Munafa Stock Market Course + Intraday & FNO calls 
AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 78.95 and 79.79
| Intraday Target 1 | 78.75 |
| Intraday Target 2 | 79.15 |
| Intraday Target 3 | 79.586666666667 |
| Intraday Target 4 | 79.99 |
| Intraday Target 5 | 80.43 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 79.56 (0.13%) | 79.68 | 79.18 - 80.02 | 0.8015 times | Fri 17 April 2026 | 79.46 (0.67%) | 78.47 | 78.27 - 79.61 | 1.5091 times | Thu 16 April 2026 | 78.93 (1.18%) | 78.35 | 78.16 - 79.05 | 1.1418 times | Wed 15 April 2026 | 78.01 (0.27%) | 77.56 | 77.32 - 78.12 | 0.9623 times | Tue 14 April 2026 | 77.80 (0.35%) | 77.41 | 77.04 - 78.18 | 0.7288 times | Mon 13 April 2026 | 77.53 (-0.82%) | 77.83 | 77.10 - 78.44 | 0.8251 times | Fri 10 April 2026 | 78.17 (0.26%) | 78.48 | 77.88 - 78.54 | 0.6401 times | Thu 09 April 2026 | 77.97 (1.58%) | 76.41 | 76.41 - 78.30 | 0.8223 times | Wed 08 April 2026 | 76.76 (0.41%) | 76.08 | 76.06 - 77.22 | 1.5479 times | Tue 07 April 2026 | 76.45 (1.22%) | 75.76 | 75.61 - 76.77 | 1.0211 times | Mon 06 April 2026 | 75.53 (-1.41%) | 76.24 | 75.38 - 76.69 | 0.9675 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 78.95 and 79.79
| Weekly Target 1 | 78.75 |
| Weekly Target 2 | 79.15 |
| Weekly Target 3 | 79.586666666667 |
| Weekly Target 4 | 79.99 |
| Weekly Target 5 | 80.43 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 79.56 (0.13%) | 79.68 | 79.18 - 80.02 | 0.1683 times | Fri 17 April 2026 | 79.46 (1.65%) | 77.83 | 77.04 - 79.61 | 1.0847 times | Fri 10 April 2026 | 78.17 (2.04%) | 76.24 | 75.38 - 78.54 | 1.0494 times | Thu 02 April 2026 | 76.61 (2.96%) | 75.14 | 74.55 - 77.26 | 0.7216 times | Fri 27 March 2026 | 74.41 (-2.28%) | 76.62 | 74.00 - 76.67 | 1.307 times | Fri 20 March 2026 | 76.15 (-3.85%) | 79.73 | 75.70 - 80.52 | 0.7387 times | Fri 13 March 2026 | 79.20 (-2.64%) | 80.94 | 79.03 - 81.19 | 1.3571 times | Fri 06 March 2026 | 81.35 (1.08%) | 80.00 | 79.77 - 82.08 | 1.4525 times | Fri 27 February 2026 | 80.48 (2.86%) | 78.35 | 78.24 - 81.17 | 1.0985 times | Fri 20 February 2026 | 78.24 (0.2%) | 78.25 | 76.60 - 79.29 | 1.0223 times | Fri 13 February 2026 | 78.08 (0%) | 76.91 | 76.46 - 78.18 | 0.292 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 77.27 and 82.32
| Monthly Target 1 | 73.13 |
| Monthly Target 2 | 76.35 |
| Monthly Target 3 | 78.183333333333 |
| Monthly Target 4 | 81.4 |
| Monthly Target 5 | 83.23 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 79.56 (5.55%) | 75.26 | 74.97 - 80.02 | 0.5627 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.1251 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.1904 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.1993 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.0853 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7913 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2162 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8062 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.9051 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.1183 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.9156 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 74.56 and 87.08
| Yearly Target 1 | 64.55 |
| Yearly Target 2 | 72.05 |
| Yearly Target 3 | 77.066666666667 |
| Yearly Target 4 | 84.57 |
| Yearly Target 5 | 89.59 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 79.56 (10.45%) | 72.12 | 69.56 - 82.08 | 0.5244 times | Wed 31 December 2025 | 72.03 (2.24%) | 70.16 | 67.58 - 79.65 | 1.5871 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.3623 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.3744 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.1037 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 0.8664 times | Thu 31 December 2020 | 66.58 (0%) | 65.01 | 61.33 - 69.47 | 0.1818 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agree Realty ADC is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 75 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgreeRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgreeRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgreeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgreeRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgreeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.06 and AgreeRealty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 78.75 |
| 12 day DMA | 77.73 |
| 20 day DMA | 76.65 |
| 35 day DMA | 78.16 |
| 50 day DMA | 78.02 |
| 100 day DMA | 75.27 |
| 150 day DMA | 74.42 |
| 200 day DMA | 73.98 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.89 | 78.55 | 78.09 |
| 12 day EMA | 78.05 | 77.77 | 77.46 |
| 20 day EMA | 77.71 | 77.52 | 77.32 |
| 35 day EMA | 77.44 | 77.32 | 77.19 |
| 50 day EMA | 77.7 | 77.62 | 77.54 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.75 | 78.35 | 78.09 |
| 12 day SMA | 77.73 | 77.42 | 77.08 |
| 20 day SMA | 76.65 | 76.48 | 76.44 |
| 35 day SMA | 78.16 | 78.17 | 78.17 |
| 50 day SMA | 78.02 | 77.95 | 77.84 |
| 100 day SMA | 75.27 | 75.22 | 75.16 |
| 150 day SMA | 74.42 | 74.38 | 74.34 |
| 200 day SMA | 73.98 | 73.94 | 73.91 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
