Munafa Stock Market Course + Intraday & FNO calls 
AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 74.99 and 76.1
| Intraday Target 1 | 74.78 |
| Intraday Target 2 | 75.2 |
| Intraday Target 3 | 75.886666666667 |
| Intraday Target 4 | 76.31 |
| Intraday Target 5 | 77 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.63 (-0.94%) | 76.25 | 75.46 - 76.57 | 0.7635 times | Thu 06 August 2026 | 76.35 (0.35%) | 76.52 | 75.42 - 76.65 | 0.7201 times | Wed 05 August 2026 | 76.08 (-0.31%) | 76.57 | 75.47 - 76.59 | 1.3581 times | Tue 04 August 2026 | 76.32 (-0.77%) | 77.05 | 75.42 - 77.05 | 1.5146 times | Mon 03 August 2026 | 76.91 (-1.14%) | 77.89 | 76.48 - 78.22 | 1.0734 times | Fri 31 July 2026 | 77.80 (-0.78%) | 77.49 | 77.17 - 78.32 | 0.8346 times | Thu 30 July 2026 | 78.41 (-2.46%) | 80.05 | 77.35 - 80.21 | 0.8201 times | Wed 29 July 2026 | 80.39 (-0.9%) | 81.36 | 80.29 - 81.80 | 1.3173 times | Tue 28 July 2026 | 81.12 (0.83%) | 81.33 | 80.46 - 81.50 | 0.8264 times | Mon 27 July 2026 | 80.45 (-0.22%) | 80.47 | 80.29 - 81.63 | 0.7719 times | Fri 24 July 2026 | 80.63 (1.03%) | 80.10 | 80.10 - 81.28 | 1.2674 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 74.13 and 76.93
| Weekly Target 1 | 73.62 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 76.423333333333 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 79.22 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.63 (-2.79%) | 77.89 | 75.42 - 78.22 | 1.4001 times | Fri 31 July 2026 | 77.80 (-3.51%) | 80.47 | 77.17 - 81.80 | 1.1785 times | Fri 24 July 2026 | 80.63 (-0.6%) | 81.00 | 79.15 - 81.63 | 0.9594 times | Fri 17 July 2026 | 81.12 (4.05%) | 78.33 | 77.13 - 81.79 | 0.9125 times | Fri 10 July 2026 | 77.96 (0.19%) | 78.00 | 76.96 - 79.29 | 0.6603 times | Thu 02 July 2026 | 77.81 (1.01%) | 76.62 | 75.68 - 77.93 | 0.7903 times | Fri 26 June 2026 | 77.03 (5.16%) | 73.24 | 73.17 - 77.17 | 0.9283 times | Thu 18 June 2026 | 73.25 (-3.4%) | 75.38 | 72.99 - 75.71 | 1.1286 times | Fri 12 June 2026 | 75.83 (3.3%) | 73.58 | 72.80 - 76.33 | 0.9778 times | Fri 05 June 2026 | 73.41 (-1%) | 73.60 | 71.22 - 74.27 | 1.0641 times | Fri 29 May 2026 | 74.15 (-1.74%) | 75.37 | 73.46 - 75.89 | 0.9291 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 74.13 and 76.93
| Monthly Target 1 | 73.62 |
| Monthly Target 2 | 74.63 |
| Monthly Target 3 | 76.423333333333 |
| Monthly Target 4 | 77.43 |
| Monthly Target 5 | 79.22 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.63 (-2.79%) | 77.89 | 75.42 - 78.22 | 0.3628 times | Fri 31 July 2026 | 77.80 (2.72%) | 76.11 | 75.99 - 81.80 | 1.0689 times | Tue 30 June 2026 | 75.74 (2.14%) | 73.60 | 71.22 - 77.17 | 1.1597 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 0.9989 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 1.0019 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.1491 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.1518 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.2248 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.074 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.8081 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.1949 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 72.6 and 85.12
| Yearly Target 1 | 63.24 |
| Yearly Target 2 | 69.43 |
| Yearly Target 3 | 75.756666666667 |
| Yearly Target 4 | 81.95 |
| Yearly Target 5 | 88.28 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.63 (5%) | 72.12 | 69.56 - 82.08 | 0.9746 times | Wed 31 December 2025 | 72.03 (2.24%) | 70.16 | 67.58 - 79.65 | 1.4829 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.281 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.2673 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.0086 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 0.8123 times | Thu 31 December 2020 | 66.58 (0%) | 65.01 | 61.33 - 69.47 | 0.1733 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agree Realty ADC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgreeRealty in short term and the sell signal is strong.
AgreeRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgreeRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgreeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.85 and AgreeRealty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 76.26 |
| 12 day DMA | 78.33 |
| 20 day DMA | 78.85 |
| 35 day DMA | 77.78 |
| 50 day DMA | 76.62 |
| 100 day DMA | 76.58 |
| 150 day DMA | 76.24 |
| 200 day DMA | 75.54 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.48 | 76.9 | 77.17 |
| 12 day EMA | 77.58 | 77.93 | 78.22 |
| 20 day EMA | 77.87 | 78.11 | 78.3 |
| 35 day EMA | 77.41 | 77.51 | 77.58 |
| 50 day EMA | 76.47 | 76.5 | 76.51 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.26 | 76.69 | 77.1 |
| 12 day SMA | 78.33 | 78.71 | 79.03 |
| 20 day SMA | 78.85 | 78.97 | 79.05 |
| 35 day SMA | 77.78 | 77.73 | 77.69 |
| 50 day SMA | 76.62 | 76.6 | 76.59 |
| 100 day SMA | 76.58 | 76.62 | 76.65 |
| 150 day SMA | 76.24 | 76.22 | 76.19 |
| 200 day SMA | 75.54 | 75.53 | 75.51 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
