AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 60.36 and 60.8
| Daily Target 1 | 60 |
| Daily Target 2 | 60.27 |
| Daily Target 3 | 60.443333333333 |
| Daily Target 4 | 60.71 |
| Daily Target 5 | 60.88 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 60.53 (0.28%) | 60.38 | 60.18 - 60.62 | 0.8315 times | Thu 16 May 2024 | 60.36 (0.3%) | 60.18 | 60.00 - 60.51 | 0.7505 times | Wed 15 May 2024 | 60.18 (-0.3%) | 61.00 | 60.14 - 61.14 | 1.4509 times | Tue 14 May 2024 | 60.36 (0.48%) | 60.54 | 59.95 - 60.59 | 1.0474 times | Mon 13 May 2024 | 60.07 (-0.13%) | 60.45 | 59.83 - 60.47 | 0.7264 times | Fri 10 May 2024 | 60.15 (1.11%) | 59.63 | 59.46 - 60.18 | 0.9884 times | Thu 09 May 2024 | 59.49 (1.95%) | 58.59 | 58.38 - 59.68 | 1.2333 times | Wed 08 May 2024 | 58.35 (-1.44%) | 59.03 | 58.18 - 59.03 | 0.7383 times | Tue 07 May 2024 | 59.20 (0.75%) | 59.00 | 58.89 - 59.45 | 1.2168 times | Mon 06 May 2024 | 58.76 (-0.03%) | 59.01 | 58.39 - 59.31 | 1.0165 times | Fri 03 May 2024 | 58.78 (1.34%) | 58.58 | 58.07 - 59.05 | 0.9779 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 60.18 and 61.49
| Weekly Target 1 | 59.19 |
| Weekly Target 2 | 59.86 |
| Weekly Target 3 | 60.5 |
| Weekly Target 4 | 61.17 |
| Weekly Target 5 | 61.81 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 60.53 (0.63%) | 60.45 | 59.83 - 61.14 | 0.7028 times | Fri 10 May 2024 | 60.15 (2.33%) | 59.01 | 58.18 - 60.18 | 0.7594 times | Fri 03 May 2024 | 58.78 (1.75%) | 57.80 | 57.02 - 59.05 | 0.886 times | Fri 26 April 2024 | 57.77 (2.14%) | 56.51 | 56.32 - 58.83 | 1.1766 times | Fri 19 April 2024 | 56.56 (0.6%) | 56.32 | 54.78 - 57.04 | 0.9981 times | Fri 12 April 2024 | 56.22 (0.34%) | 56.03 | 55.79 - 58.56 | 1.329 times | Fri 05 April 2024 | 56.03 (-1.91%) | 57.16 | 55.22 - 57.23 | 0.9601 times | Thu 28 March 2024 | 57.12 (2.33%) | 56.14 | 55.90 - 57.28 | 0.7679 times | Fri 22 March 2024 | 55.82 (-1.43%) | 56.33 | 55.20 - 56.75 | 0.8584 times | Fri 15 March 2024 | 56.63 (-1.74%) | 57.65 | 54.80 - 58.29 | 1.5618 times | Fri 08 March 2024 | 57.63 (1.89%) | 56.64 | 56.50 - 58.12 | 1.4835 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 58.79 and 62.89
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 59.57 |
| Monthly Target 4 | 62.1 |
| Monthly Target 5 | 63.67 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 60.53 (5.78%) | 57.12 | 57.04 - 61.14 | 0.4275 times | Tue 30 April 2024 | 57.22 (0.18%) | 57.16 | 54.78 - 58.83 | 1.0996 times | Thu 28 March 2024 | 57.12 (3.95%) | 55.01 | 54.28 - 58.29 | 1.1755 times | Thu 29 February 2024 | 54.95 (-7.82%) | 59.61 | 54.94 - 61.26 | 1.2619 times | Wed 31 January 2024 | 59.61 (-5.31%) | 62.77 | 59.02 - 63.93 | 1.1157 times | Fri 29 December 2023 | 62.95 (6.32%) | 59.06 | 58.28 - 63.48 | 1.0594 times | Thu 30 November 2023 | 59.21 (5.85%) | 55.86 | 55.62 - 59.92 | 0.8444 times | Tue 31 October 2023 | 55.94 (1.27%) | 55.10 | 52.69 - 56.91 | 1.1052 times | Fri 29 September 2023 | 55.24 (-10.64%) | 61.95 | 55.01 - 62.07 | 0.8424 times | Thu 31 August 2023 | 61.82 (-4.57%) | 64.85 | 60.79 - 66.31 | 1.0684 times | Mon 31 July 2023 | 64.78 (-0.93%) | 65.40 | 64.54 - 69.26 | 0.8831 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgreeRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgreeRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgreeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgreeRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgreeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.75 and AgreeRealty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 59.52 |
| 20 day DMA | 58.77 |
| 35 day DMA | 57.75 |
| 50 day DMA | 57.36 |
| 100 day DMA | 58.29 |
| 150 day DMA | 58.44 |
| 200 day DMA | 58.47 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.22 | 60.07 | 59.93 |
| 12 day EMA | 59.56 | 59.38 | 59.2 |
| 20 day EMA | 58.95 | 58.78 | 58.61 |
| 35 day EMA | 58.3 | 58.17 | 58.04 |
| 50 day EMA | 57.64 | 57.52 | 57.4 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 60.22 | 60.05 |
| 12 day SMA | 59.52 | 59.27 | 59.01 |
| 20 day SMA | 58.77 | 58.57 | 58.34 |
| 35 day SMA | 57.75 | 57.65 | 57.54 |
| 50 day SMA | 57.36 | 57.3 | 57.24 |
| 100 day SMA | 58.29 | 58.32 | 58.35 |
| 150 day SMA | 58.44 | 58.41 | 58.38 |
| 200 day SMA | 58.47 | 58.47 | 58.48 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
