AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 74.2 and 75.16
| Intraday Target 1 | 73.49 |
| Intraday Target 2 | 73.95 |
| Intraday Target 3 | 74.453333333333 |
| Intraday Target 4 | 74.91 |
| Intraday Target 5 | 75.41 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 74.40 (0.24%) | 74.15 | 74.00 - 74.96 | 0.8064 times | Wed 25 March 2026 | 74.22 (-1.36%) | 75.20 | 74.02 - 75.46 | 1.2276 times | Tue 24 March 2026 | 75.24 (-0.63%) | 75.46 | 75.08 - 76.06 | 1.0751 times | Mon 23 March 2026 | 75.72 (-0.56%) | 76.62 | 75.47 - 76.67 | 1.4948 times | Fri 20 March 2026 | 76.15 (-3.2%) | 79.00 | 75.70 - 79.00 | 0.566 times | Thu 19 March 2026 | 78.67 (-1.71%) | 79.20 | 78.46 - 79.70 | 0.226 times | Tue 17 March 2026 | 80.04 (0.31%) | 80.10 | 79.55 - 80.52 | 0.9887 times | Mon 16 March 2026 | 79.79 (0.74%) | 79.73 | 79.63 - 80.51 | 1.2801 times | Fri 13 March 2026 | 79.20 (-0.58%) | 80.69 | 79.03 - 81.04 | 1.4348 times | Thu 12 March 2026 | 79.66 (-0.24%) | 79.73 | 79.31 - 80.36 | 0.9005 times | Wed 11 March 2026 | 79.85 (-0.8%) | 80.10 | 79.50 - 80.58 | 0.8336 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 72.87 and 75.54
| Weekly Target 1 | 72.35 |
| Weekly Target 2 | 73.38 |
| Weekly Target 3 | 75.023333333333 |
| Weekly Target 4 | 76.05 |
| Weekly Target 5 | 77.69 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 74.40 (-2.3%) | 76.62 | 74.00 - 76.67 | 0.9898 times | Fri 20 March 2026 | 76.15 (-3.85%) | 79.73 | 75.70 - 80.52 | 0.6581 times | Fri 13 March 2026 | 79.20 (-2.64%) | 80.94 | 79.03 - 81.19 | 1.209 times | Fri 06 March 2026 | 81.35 (1.08%) | 80.00 | 79.77 - 82.08 | 1.294 times | Fri 27 February 2026 | 80.48 (2.86%) | 78.35 | 78.24 - 81.17 | 0.9786 times | Fri 20 February 2026 | 78.24 (0.2%) | 78.25 | 76.60 - 79.29 | 0.9108 times | Fri 13 February 2026 | 78.08 (0%) | 76.91 | 76.46 - 78.18 | 0.2601 times | Fri 13 February 2026 | 78.08 (4.47%) | 74.76 | 74.55 - 78.18 | 1.6532 times | Fri 06 February 2026 | 74.74 (3.48%) | 72.12 | 70.83 - 76.72 | 1.1479 times | Fri 30 January 2026 | 72.23 (-0.44%) | 72.75 | 70.77 - 73.06 | 0.8986 times | Fri 23 January 2026 | 72.55 (-0.87%) | 72.90 | 71.56 - 73.59 | 0.9052 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 70.16 and 78.24
| Monthly Target 1 | 68.75 |
| Monthly Target 2 | 71.57 |
| Monthly Target 3 | 76.826666666667 |
| Monthly Target 4 | 79.65 |
| Monthly Target 5 | 84.91 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 74.40 (-7.55%) | 80.00 | 74.00 - 82.08 | 0.9761 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.1641 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.1728 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.0613 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7738 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.1893 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.7884 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.8851 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.0936 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.8953 times | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.1209 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 71.98 and 84.5
| Yearly Target 1 | 62.83 |
| Yearly Target 2 | 68.61 |
| Yearly Target 3 | 75.346666666667 |
| Yearly Target 4 | 81.13 |
| Yearly Target 5 | 87.87 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 74.40 (3.29%) | 72.12 | 69.56 - 82.08 | 0.4413 times | Wed 31 December 2025 | 72.03 (2.24%) | 70.16 | 67.58 - 79.65 | 1.6075 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.3798 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.3921 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.1178 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 0.8775 times | Thu 31 December 2020 | 66.58 (0%) | 65.01 | 61.33 - 69.47 | 0.1841 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agree Realty ADC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgreeRealty in short term and the sell signal is strong.
AgreeRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AgreeRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgreeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.27 and AgreeRealty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 75.15 |
| 12 day DMA | 77.79 |
| 20 day DMA | 79.1 |
| 35 day DMA | 78.39 |
| 50 day DMA | 76.58 |
| 100 day DMA | 74.67 |
| 150 day DMA | 73.95 |
| 200 day DMA | 73.74 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.41 | 75.91 | 76.75 |
| 12 day EMA | 77.07 | 77.55 | 78.15 |
| 20 day EMA | 77.66 | 78 | 78.4 |
| 35 day EMA | 77.07 | 77.23 | 77.41 |
| 50 day EMA | 75.97 | 76.03 | 76.1 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.15 | 76 | 77.16 |
| 12 day SMA | 77.79 | 78.34 | 78.94 |
| 20 day SMA | 79.1 | 79.36 | 79.61 |
| 35 day SMA | 78.39 | 78.37 | 78.31 |
| 50 day SMA | 76.58 | 76.52 | 76.46 |
| 100 day SMA | 74.67 | 74.66 | 74.65 |
| 150 day SMA | 73.95 | 73.94 | 73.94 |
| 200 day SMA | 73.74 | 73.74 | 73.73 |


