Munafa Stock Market Course + Intraday & FNO calls 
AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 75.39 and 76.29
| Intraday Target 1 | 74.64 |
| Intraday Target 2 | 75.23 |
| Intraday Target 3 | 75.536666666667 |
| Intraday Target 4 | 76.13 |
| Intraday Target 5 | 76.44 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.83 (1.4%) | 75.16 | 74.94 - 75.84 | 1.0181 times | Thu 11 June 2026 | 74.78 (-0.99%) | 75.67 | 74.77 - 76.33 | 1.0536 times | Wed 10 June 2026 | 75.53 (1.31%) | 75.24 | 74.95 - 75.71 | 0.7793 times | Tue 09 June 2026 | 74.55 (1.79%) | 73.62 | 73.50 - 75.23 | 0.9967 times | Mon 08 June 2026 | 73.24 (-0.23%) | 73.58 | 72.80 - 73.83 | 0.941 times | Fri 05 June 2026 | 73.41 (1.63%) | 72.26 | 72.26 - 74.27 | 0.8884 times | Thu 04 June 2026 | 72.23 (0.28%) | 73.05 | 71.22 - 73.28 | 1.2045 times | Wed 03 June 2026 | 72.03 (-0.89%) | 72.50 | 71.93 - 72.91 | 1.0625 times | Tue 02 June 2026 | 72.68 (0.29%) | 72.73 | 72.26 - 73.01 | 1.0705 times | Mon 01 June 2026 | 72.47 (-2.27%) | 73.60 | 72.47 - 73.86 | 0.9853 times | Fri 29 May 2026 | 74.15 (-0.54%) | 74.11 | 73.46 - 74.37 | 1.5402 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 74.32 and 77.85
| Weekly Target 1 | 71.46 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 74.986666666667 |
| Weekly Target 4 | 77.17 |
| Weekly Target 5 | 78.52 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.83 (3.3%) | 73.58 | 72.80 - 76.33 | 1.0305 times | Fri 05 June 2026 | 73.41 (-1%) | 73.60 | 71.22 - 74.27 | 1.1214 times | Fri 29 May 2026 | 74.15 (-1.74%) | 75.37 | 73.46 - 75.89 | 0.9791 times | Fri 22 May 2026 | 75.46 (1.34%) | 75.01 | 74.61 - 76.35 | 1.1773 times | Fri 15 May 2026 | 74.46 (-2.31%) | 76.48 | 74.30 - 77.12 | 0.8068 times | Fri 08 May 2026 | 76.22 (-0.18%) | 76.00 | 75.49 - 77.02 | 0.9677 times | Fri 01 May 2026 | 76.36 (-0.43%) | 76.54 | 75.38 - 77.29 | 0.901 times | Fri 24 April 2026 | 76.69 (-3.49%) | 79.68 | 75.89 - 80.02 | 1.1174 times | Fri 17 April 2026 | 79.46 (1.65%) | 77.83 | 77.04 - 79.61 | 0.965 times | Fri 10 April 2026 | 78.17 (2.04%) | 76.24 | 75.38 - 78.54 | 0.9336 times | Thu 02 April 2026 | 76.61 (2.96%) | 75.14 | 74.55 - 77.26 | 0.642 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 73.53 and 78.64
| Monthly Target 1 | 69.35 |
| Monthly Target 2 | 72.59 |
| Monthly Target 3 | 74.46 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 79.57 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.83 (2.27%) | 73.60 | 71.22 - 76.33 | 0.5315 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 1.0033 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 1.0063 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.1541 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.1569 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.2302 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.0788 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.8117 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2001 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.827 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.8768 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 72.7 and 85.22
| Yearly Target 1 | 63.3 |
| Yearly Target 2 | 69.57 |
| Yearly Target 3 | 75.823333333333 |
| Yearly Target 4 | 82.09 |
| Yearly Target 5 | 88.34 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.83 (5.28%) | 72.12 | 69.56 - 82.08 | 0.7537 times | Wed 31 December 2025 | 72.03 (2.24%) | 70.16 | 67.58 - 79.65 | 1.5373 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.328 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.3138 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.0456 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 0.8421 times | Thu 31 December 2020 | 66.58 (0%) | 65.01 | 61.33 - 69.47 | 0.1796 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agree Realty ADC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.84
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgreeRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgreeRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgreeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgreeRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgreeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.6 and AgreeRealty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 74.79 |
| 12 day DMA | 73.79 |
| 20 day DMA | 74.42 |
| 35 day DMA | 75.2 |
| 50 day DMA | 75.95 |
| 100 day DMA | 76.31 |
| 150 day DMA | 75.13 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.88 | 74.41 | 74.22 |
| 12 day EMA | 74.43 | 74.18 | 74.07 |
| 20 day EMA | 74.58 | 74.45 | 74.42 |
| 35 day EMA | 75.07 | 75.03 | 75.05 |
| 50 day EMA | 75.76 | 75.76 | 75.8 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.79 | 74.3 | 73.79 |
| 12 day SMA | 73.79 | 73.71 | 73.77 |
| 20 day SMA | 74.42 | 74.39 | 74.41 |
| 35 day SMA | 75.2 | 75.24 | 75.3 |
| 50 day SMA | 75.95 | 75.95 | 75.97 |
| 100 day SMA | 76.31 | 76.29 | 76.26 |
| 150 day SMA | 75.13 | 75.11 | 75.09 |
| 200 day SMA | 74.47 | 74.46 | 74.46 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
