ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgreeRealty

Strong intraday Stock price targets for AgreeRealty are 74.2 and 75.16

Intraday Target 173.49
Intraday Target 273.95
Intraday Target 374.453333333333
Intraday Target 474.91
Intraday Target 575.41

Daily price and volume Agree Realty

Date Closing Open Range Volume
Thu 26 March 2026 74.40 (0.24%) 74.15 74.00 - 74.96 0.8064 times
Wed 25 March 2026 74.22 (-1.36%) 75.20 74.02 - 75.46 1.2276 times
Tue 24 March 2026 75.24 (-0.63%) 75.46 75.08 - 76.06 1.0751 times
Mon 23 March 2026 75.72 (-0.56%) 76.62 75.47 - 76.67 1.4948 times
Fri 20 March 2026 76.15 (-3.2%) 79.00 75.70 - 79.00 0.566 times
Thu 19 March 2026 78.67 (-1.71%) 79.20 78.46 - 79.70 0.226 times
Tue 17 March 2026 80.04 (0.31%) 80.10 79.55 - 80.52 0.9887 times
Mon 16 March 2026 79.79 (0.74%) 79.73 79.63 - 80.51 1.2801 times
Fri 13 March 2026 79.20 (-0.58%) 80.69 79.03 - 81.04 1.4348 times
Thu 12 March 2026 79.66 (-0.24%) 79.73 79.31 - 80.36 0.9005 times
Wed 11 March 2026 79.85 (-0.8%) 80.10 79.50 - 80.58 0.8336 times

 Daily chart AgreeRealty

Weekly price and charts AgreeRealty

Strong weekly Stock price targets for AgreeRealty ADC are 72.87 and 75.54

Weekly Target 172.35
Weekly Target 273.38
Weekly Target 375.023333333333
Weekly Target 476.05
Weekly Target 577.69

Weekly price and volumes for Agree Realty

Date Closing Open Range Volume
Thu 26 March 2026 74.40 (-2.3%) 76.62 74.00 - 76.67 0.9898 times
Fri 20 March 2026 76.15 (-3.85%) 79.73 75.70 - 80.52 0.6581 times
Fri 13 March 2026 79.20 (-2.64%) 80.94 79.03 - 81.19 1.209 times
Fri 06 March 2026 81.35 (1.08%) 80.00 79.77 - 82.08 1.294 times
Fri 27 February 2026 80.48 (2.86%) 78.35 78.24 - 81.17 0.9786 times
Fri 20 February 2026 78.24 (0.2%) 78.25 76.60 - 79.29 0.9108 times
Fri 13 February 2026 78.08 (0%) 76.91 76.46 - 78.18 0.2601 times
Fri 13 February 2026 78.08 (4.47%) 74.76 74.55 - 78.18 1.6532 times
Fri 06 February 2026 74.74 (3.48%) 72.12 70.83 - 76.72 1.1479 times
Fri 30 January 2026 72.23 (-0.44%) 72.75 70.77 - 73.06 0.8986 times
Fri 23 January 2026 72.55 (-0.87%) 72.90 71.56 - 73.59 0.9052 times

 weekly chart AgreeRealty

Monthly price and charts AgreeRealty

Strong monthly Stock price targets for AgreeRealty ADC are 70.16 and 78.24

Monthly Target 168.75
Monthly Target 271.57
Monthly Target 376.826666666667
Monthly Target 479.65
Monthly Target 584.91

Monthly price and volumes Agree Realty

Date Closing Open Range Volume
Thu 26 March 2026 74.40 (-7.55%) 80.00 74.00 - 82.08 0.9761 times
Fri 27 February 2026 80.48 (11.42%) 72.12 70.83 - 81.17 1.1641 times
Fri 30 January 2026 72.23 (0.28%) 72.12 69.56 - 73.59 1.1728 times
Wed 31 December 2025 72.03 (-4.24%) 74.77 70.72 - 75.25 1.0613 times
Fri 28 November 2025 75.22 (3.03%) 73.31 71.65 - 75.68 0.7738 times
Fri 31 October 2025 73.01 (2.77%) 71.48 69.76 - 76.79 1.1893 times
Tue 30 September 2025 71.04 (-2.34%) 72.62 70.37 - 74.08 0.7884 times
Fri 29 August 2025 72.74 (1.45%) 74.33 71.91 - 75.13 0.8851 times
Thu 31 July 2025 71.70 (-1.86%) 72.81 70.45 - 74.43 1.0936 times
Mon 30 June 2025 73.06 (-2.97%) 74.86 71.59 - 76.21 0.8953 times
Fri 30 May 2025 75.30 (-2.98%) 77.33 72.00 - 77.48 1.1209 times

 monthly chart AgreeRealty

Yearly price and charts AgreeRealty

Strong yearly Stock price targets for AgreeRealty ADC are 71.98 and 84.5

Yearly Target 162.83
Yearly Target 268.61
Yearly Target 375.346666666667
Yearly Target 481.13
Yearly Target 587.87

Yearly price and volumes Agree Realty

Date Closing Open Range Volume
Thu 26 March 2026 74.40 (3.29%) 72.12 69.56 - 82.08 0.4413 times
Wed 31 December 2025 72.03 (2.24%) 70.16 67.58 - 79.65 1.6075 times
Tue 31 December 2024 70.45 (11.91%) 62.77 54.28 - 77.58 1.3798 times
Fri 29 December 2023 62.95 (-11.25%) 72.01 52.69 - 75.71 1.3921 times
Fri 30 December 2022 70.93 (-0.6%) 71.36 61.62 - 80.44 1.1178 times
Fri 31 December 2021 71.36 (7.18%) 66.71 61.27 - 75.95 0.8775 times
Thu 31 December 2020 66.58 (0%) 65.01 61.33 - 69.47 0.1841 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of AgreeRealty

Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agree Realty ADC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgreeRealty in short term and the sell signal is strong.

AgreeRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AgreeRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgreeRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.27 and AgreeRealty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.

AgreeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agree Realty ADC

DMA (daily moving average) of Agree Realty ADC

DMA period DMA value
5 day DMA 75.15
12 day DMA 77.79
20 day DMA 79.1
35 day DMA 78.39
50 day DMA 76.58
100 day DMA 74.67
150 day DMA 73.95
200 day DMA 73.74

EMA (exponential moving average) of Agree Realty ADC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4175.9176.75
12 day EMA77.0777.5578.15
20 day EMA77.667878.4
35 day EMA77.0777.2377.41
50 day EMA75.9776.0376.1

SMA (simple moving average) of Agree Realty ADC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.157677.16
12 day SMA77.7978.3478.94
20 day SMA79.179.3679.61
35 day SMA78.3978.3778.31
50 day SMA76.5876.5276.46
100 day SMA74.6774.6674.65
150 day SMA73.9573.9473.94
200 day SMA73.7473.7473.73

Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top