Munafa Stock Market Course + Intraday & FNO calls 
AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 79.28 and 82.25
| Intraday Target 1 | 76.8 |
| Intraday Target 2 | 78.78 |
| Intraday Target 3 | 79.773333333333 |
| Intraday Target 4 | 81.75 |
| Intraday Target 5 | 82.74 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 80.75 (4.01%) | 78.10 | 77.80 - 80.77 | 1.7216 times | Wed 15 July 2026 | 77.64 (-0.45%) | 78.90 | 77.13 - 79.01 | 1.2166 times | Tue 14 July 2026 | 77.99 (-0.8%) | 78.54 | 77.97 - 79.14 | 0.9702 times | Mon 13 July 2026 | 78.62 (0.85%) | 78.33 | 78.31 - 79.14 | 0.854 times | Fri 10 July 2026 | 77.96 (0.12%) | 78.41 | 77.45 - 78.41 | 0.285 times | Thu 09 July 2026 | 77.87 (-0.03%) | 78.05 | 77.61 - 78.44 | 0.631 times | Wed 08 July 2026 | 77.89 (-0.65%) | 79.00 | 77.53 - 79.00 | 0.4618 times | Tue 07 July 2026 | 78.40 (1.59%) | 78.11 | 77.73 - 79.29 | 1.0364 times | Mon 06 July 2026 | 77.17 (-0.82%) | 78.00 | 76.96 - 78.00 | 1.7257 times | Thu 02 July 2026 | 77.81 (2.01%) | 76.87 | 76.77 - 77.93 | 1.0976 times | Wed 01 July 2026 | 76.28 (0.71%) | 76.11 | 75.99 - 76.72 | 1.4985 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 78.94 and 82.58
| Weekly Target 1 | 75.91 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 79.55 |
| Weekly Target 4 | 81.97 |
| Weekly Target 5 | 83.19 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 80.75 (3.58%) | 78.33 | 77.13 - 80.77 | 0.8328 times | Fri 10 July 2026 | 77.96 (0.19%) | 78.00 | 76.96 - 79.29 | 0.7239 times | Thu 02 July 2026 | 77.81 (1.01%) | 76.62 | 75.68 - 77.93 | 0.8665 times | Fri 26 June 2026 | 77.03 (5.16%) | 73.24 | 73.17 - 77.17 | 1.0178 times | Thu 18 June 2026 | 73.25 (-3.4%) | 75.38 | 72.99 - 75.71 | 1.2374 times | Fri 12 June 2026 | 75.83 (3.3%) | 73.58 | 72.80 - 76.33 | 1.0721 times | Fri 05 June 2026 | 73.41 (-1%) | 73.60 | 71.22 - 74.27 | 1.1667 times | Fri 29 May 2026 | 74.15 (-1.74%) | 75.37 | 73.46 - 75.89 | 1.0187 times | Fri 22 May 2026 | 75.46 (1.34%) | 75.01 | 74.61 - 76.35 | 1.2248 times | Fri 15 May 2026 | 74.46 (-2.31%) | 76.48 | 74.30 - 77.12 | 0.8394 times | Fri 08 May 2026 | 76.22 (-0.18%) | 76.00 | 75.49 - 77.02 | 1.0068 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 78.37 and 83.15
| Monthly Target 1 | 74.39 |
| Monthly Target 2 | 77.57 |
| Monthly Target 3 | 79.17 |
| Monthly Target 4 | 82.35 |
| Monthly Target 5 | 83.95 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 80.75 (6.61%) | 76.11 | 75.99 - 80.77 | 0.4642 times | Tue 30 June 2026 | 75.74 (2.14%) | 73.60 | 71.22 - 77.17 | 1.1327 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 0.9757 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 0.9785 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.1223 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.125 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.1963 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.049 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7893 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.167 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8042 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 75.16 and 87.68
| Yearly Target 1 | 64.94 |
| Yearly Target 2 | 72.85 |
| Yearly Target 3 | 77.463333333333 |
| Yearly Target 4 | 85.37 |
| Yearly Target 5 | 89.98 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 80.75 (12.11%) | 72.12 | 69.56 - 82.08 | 0.8741 times | Wed 31 December 2025 | 72.03 (2.24%) | 70.16 | 67.58 - 79.65 | 1.5076 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.3024 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.2884 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.0254 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 0.8259 times | Thu 31 December 2020 | 66.58 (0%) | 65.01 | 61.33 - 69.47 | 0.1762 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agree Realty ADC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agree Realty ADC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agree Realty ADC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.63
Munafa value: 100 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgreeRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgreeRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgreeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgreeRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgreeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.34 and AgreeRealty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 78.59 |
| 12 day DMA | 77.84 |
| 20 day DMA | 76.71 |
| 35 day DMA | 75.54 |
| 50 day DMA | 75.6 |
| 100 day DMA | 76.8 |
| 150 day DMA | 75.51 |
| 200 day DMA | 74.93 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.84 | 77.89 | 78.02 |
| 12 day EMA | 77.92 | 77.4 | 77.36 |
| 20 day EMA | 77.19 | 76.82 | 76.73 |
| 35 day EMA | 76.57 | 76.32 | 76.24 |
| 50 day EMA | 75.98 | 75.79 | 75.71 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.59 | 78.02 | 78.07 |
| 12 day SMA | 77.84 | 77.53 | 77.47 |
| 20 day SMA | 76.71 | 76.41 | 76.25 |
| 35 day SMA | 75.54 | 75.39 | 75.32 |
| 50 day SMA | 75.6 | 75.51 | 75.48 |
| 100 day SMA | 76.8 | 76.76 | 76.75 |
| 150 day SMA | 75.51 | 75.47 | 75.45 |
| 200 day SMA | 74.93 | 74.88 | 74.85 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
