Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ADC Agree Realty Corporation USA Stock exchange
Stock ADC - Share Agree Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share ADC Agree Realty Corporation USA Stock exchange
Stock ADC - Share Agree Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 78.94
- Weekly Resistance: 82.58
- 4 Week Moving Average is 78.39
- 12 Week Moving Average is 76.07
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 16 Jul 2026 | 3.58% | 78.33 | 80.75 | 80.77 | 77.13 | 1.15 times |
| Fri 10 Jul 2026 | 0.19% | 78.00 | 77.96 | 79.29 | 76.96 | 0.835 times |
| Thu 02 Jul 2026 | 1.01% | 76.62 | 77.81 | 77.93 | 75.68 | 0.851 times |
| Fri 26 Jun 2026 | 5.16% | 73.24 | 77.03 | 77.17 | 73.17 | 0.823 times |
| Thu 18 Jun 2026 | -3.4% | 75.38 | 73.25 | 75.71 | 72.99 | 1.154 times |
| Fri 12 Jun 2026 | 3.3% | 73.58 | 75.83 | 76.33 | 72.80 | 0.919 times |
| Fri 05 Jun 2026 | -1% | 73.60 | 73.41 | 74.27 | 71.22 | 1.145 times |
| Fri 29 May 2026 | -1.74% | 75.37 | 74.15 | 75.89 | 73.46 | 0.832 times |
| Fri 22 May 2026 | 1.34% | 75.01 | 75.46 | 76.35 | 74.61 | 1.459 times |
| Fri 15 May 2026 | -2.31% | 76.48 | 74.46 | 77.12 | 74.30 | 1.313 times |
Volume is in comparison with previous volume
Weekly charts share ADC Agree Realty Corporation USA Stock exchange
These are Weekly charts share ADC Agree Realty Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ADC Agree Realty Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
