ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADC Historical charts - Agree Realty Corporation

Historical charts for Stock ADC - Share Agree Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 72.76
  • 12Day Average: 73.61
  • 20Day Average: 74.08
  • 50Day Average: 76.73
  • 100Day Average: 76.13
  • 150Day Average: 76.61

ADC Indicators & signals

Indicator MACD (12,26,9)

73.54, 74.69, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 11.54, 28.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 72.63 71.85 to 72.95 0.18% 0.87 times
01 Tue Sep 2026 72.50 72.21 to 72.95 0.35% 0.81 times
31 Mon Aug 2026 72.25 72.21 to 73.15 -1.3% 0.69 times
28 Fri Aug 2026 73.20 73.08 to 73.75 0% 0.37 times
27 Thu Aug 2026 73.20 73.05 to 73.75 -0.64% 0.51 times
26 Wed Aug 2026 73.67 73.65 to 74.65 -0.87% 0.69 times
25 Tue Aug 2026 74.32 74.00 to 74.64 -0.35% 0.59 times
24 Mon Aug 2026 74.58 74.05 to 74.84 0.95% 0.5 times
21 Fri Aug 2026 73.88 73.72 to 74.60 -0.77% 0.41 times
20 Thu Aug 2026 74.45 74.06 to 74.81 0.08% 0.6 times
19 Wed Aug 2026 74.39 74.29 to 75.08 0.24% 4.83 times
18 Tue Aug 2026 74.21 74.16 to 75.31 -0.44% 0.4 times

Technical analysis forecast for ADC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADC ADC at this time. Stock is falling and might fall more.

It appears as if ADC ADC gave a large move recently.

Stock of ADC (ADC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADC stays below 73.3, but if it comes above 73.3, then a intra day buy could be more profitable.
If you take a sell trade below 73.3, then use 73.3 as stoploss and 72.1 as target. However if you take a buy trade in ADC, then use 73.3 as stoploss and 74.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADC Historical charts - Share Agree Realty Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADC Historical charts - Share Agree Realty Corporation

 

Back to top