ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADC Historical charts - Agree Realty Corporation

Historical charts for Stock ADC - Share Agree Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 76.26
  • 12Day Average: 78.39
  • 20Day Average: 78.95
  • 50Day Average: 76.74
  • 100Day Average: 76.55
  • 150Day Average: 76.36

ADC Indicators & signals

Indicator MACD (12,26,9)

77.61, 77.94, 0.33
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 14.18, 24.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 75.63 75.46 to 76.57 -0.94% 0.73 times
06 Thu Aug 2026 76.35 75.42 to 76.65 0.35% 0.69 times
05 Wed Aug 2026 76.08 75.47 to 76.59 -0.31% 1.29 times
04 Tue Aug 2026 76.32 75.42 to 77.05 -0.77% 1.44 times
03 Mon Aug 2026 76.91 76.48 to 78.22 -1.14% 1.02 times
31 Fri Jul 2026 77.80 77.17 to 78.32 -0.78% 0.79 times
30 Thu Jul 2026 78.41 77.35 to 80.21 -2.46% 0.78 times
29 Wed Jul 2026 80.39 80.29 to 81.80 -0.9% 1.25 times
28 Tue Jul 2026 81.12 80.46 to 81.50 0.83% 0.79 times
27 Mon Jul 2026 80.45 80.29 to 81.63 -0.22% 0.73 times
24 Fri Jul 2026 80.63 80.10 to 81.28 0% 1.21 times
24 Fri Jul 2026 80.63 80.10 to 81.28 1.03% 1.21 times

Technical analysis forecast for ADC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADC ADC at this time. Stock is falling and might fall more.

It appears as if ADC ADC gave a large move recently.

Stock of ADC (ADC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADC stays below 76.1, but if it comes above 76.1, then a intra day buy could be more profitable.
If you take a sell trade below 76.1, then use 76.1 as stoploss and 73.8 as target. However if you take a buy trade in ADC, then use 76.1 as stoploss and 77.96 as target.

Tomorrow's movement Prediction of ADC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADC Historical charts - Share Agree Realty Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADC Historical charts - Share Agree Realty Corporation

 

Back to top