USA Stock ADC Historical charts - Agree Realty Corporation

Historical charts for Stock ADC - Share Agree Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

5Day Average: 78.56
12Day Average: 78.21
20Day Average: 76.66
50Day Average: 75.89
100Day Average: 73.71
150Day Average: 74.19

ADC Indicators & signals

Indicator MACD (12,26,9)

78.01, 77.03, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 16.37, 11.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	79.12	78.40 to 79.65	0.51%	6.2 times
21 Mon Apr 2025	78.72	77.63 to 79.57	-0.42%	3.26 times
17 Thu Apr 2025	79.05	78.00 to 79.61	1.4%	3.5 times
16 Wed Apr 2025	77.96	77.40 to 78.78	0%	0 times
16 Wed Apr 2025	77.96	77.40 to 78.78	0%	0 times
16 Wed Apr 2025	77.96	77.40 to 78.78	0%	0 times
16 Wed Apr 2025	77.96	77.39 to 78.78	0%	3.24 times
16 Wed Apr 2025	77.96	77.40 to 78.78	0%	0 times
16 Wed Apr 2025	77.96	77.40 to 78.78	0%	0 times
16 Wed Apr 2025	77.96	77.40 to 78.78	0%	0 times
16 Wed Apr 2025	77.96	77.40 to 78.78	0%	0 times
16 Wed Apr 2025	77.96	77.39 to 78.78	0%	3.24 times

Technical analysis forecast of ADC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADC ADC at this time. Stock is rising and might rise more.

It appears as if ADC ADC gave a large move recently.

Stock of ADC (ADC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.9 as stoploss in an intra day sell trade for a target of 77.4. However, stock will show a bullish move above 79.9.

Tomorrow's movement Prediction of ADC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.