ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADC Historical charts - Agree Realty Corporation

Historical charts for Stock ADC - Share Agree Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 76.4
  • 12Day Average: 76.43
  • 20Day Average: 77.03
  • 50Day Average: 77.53
  • 100Day Average: 75.85
  • 150Day Average: 75.04

ADC Indicators & signals

Indicator MACD (12,26,9)

76.53, 76.81, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

10, 15.38, 18.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 76.54 76.11 to 77.02 0.2% 0.94 times
11 Mon May 2026 76.39 76.20 to 77.12 0.22% 0.73 times
08 Fri May 2026 76.22 76.17 to 76.84 -0.14% 0.78 times
07 Thu May 2026 76.33 75.76 to 77.02 -0.22% 1.06 times
06 Wed May 2026 76.50 75.95 to 77.00 0% 1.53 times
06 Wed May 2026 76.50 75.95 to 77.00 0.72% 1.53 times
05 Tue May 2026 75.95 75.52 to 76.29 -0.07% 0.88 times
04 Mon May 2026 76.00 75.49 to 76.86 -0.47% 1.06 times
01 Fri May 2026 76.36 76.35 to 77.29 -0.97% 0.72 times
30 Thu Apr 2026 77.11 76.26 to 77.18 1% 0.95 times
29 Wed Apr 2026 76.35 76.11 to 77.14 -0.65% 0.77 times
28 Tue Apr 2026 76.85 76.02 to 76.91 1.15% 1.12 times

Technical analysis forecast for ADC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADC ADC at this time. Stock is falling and might fall more.

It appears as if ADC ADC gave a large move recently.

Stock of ADC (ADC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADC is bearish for shortterm, and stock might move down till 75.6 or till 74.2. Use a stoploss of 76.7 and if the stock hits stoploss, then it can shoot up till 77.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADC Historical charts - Share Agree Realty Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADC Historical charts - Share Agree Realty Corporation

 

Back to top