ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADC Historical charts - Agree Realty Corporation

Historical charts for Stock ADC - Share Agree Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 70.82
  • 12Day Average: 71.68
  • 20Day Average: 71.75
  • 50Day Average: 72.83
  • 100Day Average: 72.68
  • 150Day Average: 72.82

ADC Indicators & signals

Indicator MACD (12,26,9)

71.42, 72, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

60, 7.08, 28.32
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 70.51 69.56 to 71.12 -0.42% 1.49 times
08 Thu Jan 2026 70.81 70.27 to 71.69 0.5% 1.62 times
07 Wed Jan 2026 70.46 70.39 to 71.64 -0.04% 1.64 times
06 Tue Jan 2026 70.49 69.65 to 71.66 -1.85% 1.88 times
05 Mon Jan 2026 71.82 70.75 to 72.82 -0.42% 1.26 times
02 Fri Jan 2026 72.12 71.23 to 72.34 0.12% 1.11 times
31 Wed Dec 2025 72.03 71.73 to 72.72 -0.73% 0.63 times
29 Mon Dec 2025 72.56 72.41 to 72.75 0% 0.3 times
29 Mon Dec 2025 72.56 72.41 to 72.75 0.22% 0.66 times
26 Fri Dec 2025 72.40 72.11 to 72.62 0% 0.58 times
24 Wed Dec 2025 72.40 71.99 to 72.48 0.5% 0.34 times
23 Tue Dec 2025 72.04 71.93 to 72.66 -0.4% 1.01 times

Technical analysis forecast for ADC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADC ADC at this time. Stock is falling and might fall more.

It appears as if ADC ADC gave a large move recently.

Stock of ADC (ADC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ADC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.2, for a target of 71.1 or 71.79

Tomorrow's movement Prediction of ADC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.92

Tomorrow's movement Prediction of ADC is strongly bearish. It has broken a strong support of 71 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADC Historical charts - Share Agree Realty Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADC Historical charts - Share Agree Realty Corporation

 

Back to top