ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADC Historical charts - Agree Realty Corporation

Historical charts for Stock ADC - Share Agree Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 67.06
  • 12Day Average: 66.67
  • 20Day Average: 66.28
  • 50Day Average: 68.68
  • 100Day Average: 72.8
  • 150Day Average: 73.86

ADC Indicators & signals

Indicator MACD (12,26,9)

66.74, 67.1, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

5.45, 19.85, 22.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 67.07 66.82 to 68.32 -0.8% 1.27 times
29 Thu Oct 2026 67.61 66.38 to 67.69 2.1% 0.67 times
28 Wed Oct 2026 66.22 65.79 to 66.65 -1.16% 1.05 times
27 Tue Oct 2026 67.00 66.69 to 67.39 -0.58% 0.81 times
26 Mon Oct 2026 67.39 66.69 to 67.47 1.03% 1.27 times
23 Fri Oct 2026 66.70 66.24 to 67.55 -0.55% 1.09 times
22 Thu Oct 2026 67.07 64.78 to 67.29 3.97% 1.25 times
21 Wed Oct 2026 64.51 64.34 to 67.20 -3.83% 0.95 times
20 Tue Oct 2026 67.08 66.32 to 67.31 1.91% 1.04 times
19 Mon Oct 2026 65.82 65.59 to 66.69 -1.82% 0.96 times
16 Fri Oct 2026 67.04 66.34 to 67.06 0.72% 0.91 times
15 Thu Oct 2026 66.56 66.35 to 67.67 1.49% 1.31 times

Technical analysis forecast of ADC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADC ADC at this time. Stock is rising and might rise more.

It appears as if ADC ADC gave a large move recently.

Stock of ADC (ADC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADC is bullish for shortterm, and stock might move up till 67.6 or till 68.6. Use a stoploss of 66.83 and if this stock hits its stoploss, then it can fall down till 66.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADC Historical charts - Share Agree Realty Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADC Historical charts - Share Agree Realty Corporation

 

Back to top