Munafa technical analysis Agree Realty Corporation ADC technical analysis buy or sell
Munafa technical analysis Agree Realty Corporation ADC technical analysis buy or sell Analysis of Agree Realty Corporation ADC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 74.38 | 74.28 | 75.08 | 74.28 |
| 03 Wed Dec | 74.47 | 74.32 | 74.96 | 74.07 |
| 02 Tue Dec | 74.15 | 74.82 | 74.83 | 73.93 |
| 01 Mon Dec | 74.64 | 74.77 | 75.25 | 74.36 |
| 28 Fri Nov | 75.22 | 75.00 | 75.43 | 74.65 |
Stock of Agree Realty Corporation closed at 74.38 and it opened at 74.28
It moved inside a range of 74.28 and 75.08
52 week High is 79.65 and 52 week Low is 68.98
Financial Year High is 79.65 and Low is 68.98
This year High is 79.65 and Low is 67.58
Agree Realty Corporation ADC Daily Analysis to buy or sell
As per my analysis of Agree Realty Corporation ADC, 12 day returns for Agree Realty Corporation ADC have been positive, with total returns of 0.47, which is 0.64% with investment starting at 73.91.
An investment of 100,000 bucks in Agree Realty Corporation would have become 100640 bucks today.
Agree Realty Corporation ADC moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.4% of returns per day.
Agree Realty Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Agree Realty Corporation ADC at this time.
It appears as if Agree Realty Corporation ADC gave a large move recently.
Stock of Agree Realty Corporation (ADC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Agree Realty Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.7 as stoploss in an intra day sell trade for a target of 74.03. However, stock will show a bullish move above 74.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Agree Realty Corporation ADC
Candle stick analysis of Agree Realty Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 1.1 HC: 0.9 LC: 0.1 OC: 1.1
Agree Realty Corporation is moving towards a low expiry
Candle stick analysis of Agree Realty Corporation as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.9
Agree Realty Corporation is moving towards a low expiry
Candle stick analysis of Agree Realty Corporation as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0
Agree Realty Corporation is moving towards a low expiry
Agree Realty Corporation is forming a DOJI candle
Candle stick analysis of Agree Realty Corporation as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.6
Agree Realty Corporation is moving towards a low expiry
Candle stick analysis of Agree Realty Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 1 HC: 0.3 LC: 0.8 OC: 0.6
Agree Realty Corporation is moving towards a high expiry
Agree Realty Corporation ADC Weekly Analysis to buy or sell
As per my analysis of Agree Realty Corporation ADC, 12 week returns for Agree Realty Corporation ADC have been positive, with total returns of 3.12, which is 4.38% with investment starting at 71.26.
An investment of 100,000 bucks in Agree Realty Corporation would have become 104380 bucks today.
Agree Realty Corporation ADC moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.21% of returns per week.
Weekly Candle Stick analysis of Agree Realty Corporation ADC
Candle stick analysis of Agree Realty Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0.6
Agree Realty Corporation is moving towards a low expiry
Candle stick analysis of Agree Realty Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 2.5 HC: 0.6 LC: 1.8 OC: 1.5
Agree Realty Corporation is moving towards a high expiry
Candle stick analysis of Agree Realty Corporation as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 3 HC: 0.4 LC: 2.6 OC: 1
Agree Realty Corporation is moving towards a high expiry
Candle stick analysis of Agree Realty Corporation as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 1.5
Agree Realty Corporation is moving towards a high expiry
Candle stick analysis of Agree Realty Corporation as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 2.6 HC: 0.2 LC: 2.5 OC: 0.3
Agree Realty Corporation is moving towards a high expiry
Agree Realty Corporation is forming a DOJI candle
Agree Realty Corporation ADC Monthly Analysis to buy or sell
As per my analysis of Agree Realty Corporation ADC, 12 month returns for Agree Realty Corporation ADC have been positive, with total returns of 1.81, which is 2.49% with investment starting at 72.57.
An investment of 100,000 bucks in Agree Realty Corporation would have become 102490 bucks today.
Agree Realty Corporation ADC moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 2.15% of returns per month.
Monthly Candle Stick analysis of Agree Realty Corporation ADC
Candle stick analysis of Agree Realty Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0.6
Agree Realty Corporation is moving towards a low expiry
Candle stick analysis of Agree Realty Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 5.6 HC: 0.6 LC: 5 OC: 3.2
Agree Realty Corporation is moving towards a high expiry
Candle stick analysis of Agree Realty Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 10.1 HC: 5.2 LC: 4.7 OC: 7.5
Agree Realty Corporation is moving towards a low expiry
Candle stick analysis of Agree Realty Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 5.3 HC: 4 LC: 1.3 OC: 2
Agree Realty Corporation is moving towards a low expiry
Candle stick analysis of Agree Realty Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 5.1 HC: 3.3 LC: 1.8 OC: 2.2
Agree Realty Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Agree Realty Corporation ADC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


