Munafa technical analysis Agree Realty Corporation ADC technical analysis buy or sell
Munafa technical analysis Agree Realty Corporation ADC technical analysis buy or sell Analysis of Agree Realty Corporation ADC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 76.54 | 76.64 | 77.02 | 76.11 |
| 11 Mon May | 76.39 | 76.48 | 77.12 | 76.20 |
| 08 Fri May | 76.22 | 76.64 | 76.84 | 76.17 |
| 07 Thu May | 76.33 | 77.02 | 77.02 | 75.76 |
| 06 Wed May | 76.50 | 76.01 | 77.00 | 75.95 |
Stock of Agree Realty Corporation closed at 76.54 and it opened at 76.64
It moved inside a range of 76.11 and 77.02
52 week High is 82.08 and 52 week Low is 69.56
Financial Year High is 80.02 and Low is 74.97
This year High is 82.08 and Low is 69.56
Agree Realty Corporation ADC Daily Analysis to buy or sell
As per my analysis of Agree Realty Corporation ADC, 12 day returns for Agree Realty Corporation ADC have been negative, with total returns of -0.30999999999999, which is -0.4% with investment starting at 76.85.
An investment of 100,000 bucks in Agree Realty Corporation would have become 99600 bucks today.
Agree Realty Corporation ADC moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.
Agree Realty Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Agree Realty Corporation ADC at this time.
It appears as if Agree Realty Corporation ADC gave a large move recently.
Stock of Agree Realty Corporation (ADC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Agree Realty Corporation is bearish for shortterm, and stock might move down till 75.9 or till 74.5. Use a stoploss of 77.03 and if the stock hits stoploss, then it can shoot up till 78.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Agree Realty Corporation ADC
Candle stick analysis of Agree Realty Corporation as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.5
Agree Realty Corporation is forming a DOJI candle
Candle stick analysis of Agree Realty Corporation as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 1.2 HC: 1 LC: 0.3 OC: 0.8
Agree Realty Corporation is moving towards a low expiry
Candle stick analysis of Agree Realty Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.3
Agree Realty Corporation is moving towards a low expiry
Agree Realty Corporation is forming a DOJI candle
Candle stick analysis of Agree Realty Corporation as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0
Agree Realty Corporation is moving towards a low expiry
Agree Realty Corporation is forming a DOJI candle
Candle stick analysis of Agree Realty Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 1.3
Agree Realty Corporation ADC Weekly Analysis to buy or sell
As per my analysis of Agree Realty Corporation ADC, 12 week returns for Agree Realty Corporation ADC have been negative, with total returns of -4.81, which is -5.91% with investment starting at 81.35.
An investment of 100,000 bucks in Agree Realty Corporation would have become 94090 bucks today.
Agree Realty Corporation ADC moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 1.96% of returns per week.
Weekly Candle Stick analysis of Agree Realty Corporation ADC
Candle stick analysis of Agree Realty Corporation as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 1.3 HC: 0.8 LC: 0.6 OC: 0.8
Agree Realty Corporation is moving towards a low expiry
Candle stick analysis of Agree Realty Corporation as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 1.3
Agree Realty Corporation is moving towards a low expiry
Candle stick analysis of Agree Realty Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1.3
Agree Realty Corporation is moving towards a high expiry
Candle stick analysis of Agree Realty Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 2.5 HC: 1.2 LC: 1.3 OC: 1
Agree Realty Corporation is moving towards a high expiry
Candle stick analysis of Agree Realty Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 5.4 HC: 4.3 LC: 1.1 OC: 0.4
Agree Realty Corporation is moving towards a low expiry
Agree Realty Corporation is forming a DOJI candle
Agree Realty Corporation ADC Monthly Analysis to buy or sell
As per my analysis of Agree Realty Corporation ADC, 12 month returns for Agree Realty Corporation ADC have been positive, with total returns of 4.19, which is 5.79% with investment starting at 72.35.
An investment of 100,000 bucks in Agree Realty Corporation would have become 105790 bucks today.
Agree Realty Corporation ADC moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 3% of returns per month.
Monthly Candle Stick analysis of Agree Realty Corporation ADC
Candle stick analysis of Agree Realty Corporation as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 2.5 HC: 1 LC: 1.5 OC: 1
Agree Realty Corporation is moving towards a high expiry
Candle stick analysis of Agree Realty Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 7.3 HC: 4.3 LC: 2.9 OC: 6.5
Agree Realty Corporation is moving towards a low expiry
Candle stick analysis of Agree Realty Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 10.9 HC: 10.3 LC: 0.6 OC: 2.6
Agree Realty Corporation is moving towards a low expiry
Candle stick analysis of Agree Realty Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 14.6 HC: 0.9 LC: 13.6 OC: 12.6
Agree Realty Corporation is moving towards a high expiry
Candle stick analysis of Agree Realty Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 5.8 HC: 1.9 LC: 3.8 OC: 1.4
Agree Realty Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Agree Realty Corporation ADC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


