Munafa technical analysis Agree Realty Corporation ADC technical analysis buy or sell
Munafa technical analysis Agree Realty Corporation ADC technical analysis buy or sell Analysis of Agree Realty Corporation ADC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 70.51 | 70.56 | 71.12 | 69.56 |
| 08 Thu Jan | 70.81 | 70.27 | 71.69 | 70.27 |
| 07 Wed Jan | 70.46 | 70.95 | 71.64 | 70.39 |
| 06 Tue Jan | 70.49 | 70.96 | 71.66 | 69.65 |
| 05 Mon Jan | 71.82 | 71.87 | 72.82 | 70.75 |
Stock of Agree Realty Corporation closed at 70.51 and it opened at 70.56
It moved inside a range of 69.56 and 71.12
52 week High is 79.65 and 52 week Low is 68.98
Financial Year High is 79.65 and Low is 68.98
This year High is 72.82 and Low is 69.56
Agree Realty Corporation ADC Daily Analysis to buy or sell
As per my analysis of Agree Realty Corporation ADC, 12 day returns for Agree Realty Corporation ADC have been negative, with total returns of -1.53, which is -2.12% with investment starting at 72.04.
An investment of 100,000 bucks in Agree Realty Corporation would have become 97880 bucks today.
Agree Realty Corporation ADC moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.43% of returns per day.
Agree Realty Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Agree Realty Corporation ADC at this time.
It appears as if Agree Realty Corporation ADC gave a large move recently.
Stock of Agree Realty Corporation (ADC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Agree Realty Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.2, for a target of 71 or 71.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Agree Realty Corporation ADC
Candle stick analysis of Agree Realty Corporation as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 2.2 HC: 0.9 LC: 1.4 OC: 0.8
Agree Realty Corporation is moving towards a high expiry
Candle stick analysis of Agree Realty Corporation as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 2 HC: 1.2 LC: 0.8 OC: 2
Agree Realty Corporation is moving towards a low expiry
Candle stick analysis of Agree Realty Corporation as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 1
Agree Realty Corporation is moving towards a low expiry
Candle stick analysis of Agree Realty Corporation as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 1
Agree Realty Corporation is moving towards a low expiry
Candle stick analysis of Agree Realty Corporation as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 1.3
Agree Realty Corporation is moving towards a high expiry
Agree Realty Corporation ADC Weekly Analysis to buy or sell
As per my analysis of Agree Realty Corporation ADC, 12 week returns for Agree Realty Corporation ADC have been negative, with total returns of -2.5, which is -3.42% with investment starting at 73.01.
An investment of 100,000 bucks in Agree Realty Corporation would have become 96580 bucks today.
Agree Realty Corporation ADC moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 0.99% of returns per week.
Weekly Candle Stick analysis of Agree Realty Corporation ADC
Candle stick analysis of Agree Realty Corporation as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 4.7 HC: 3.3 LC: 1.4 OC: 1.3
Agree Realty Corporation is moving towards a low expiry
Candle stick analysis of Agree Realty Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 2.1 HC: 0.9 LC: 1.3 OC: 0.2
Agree Realty Corporation is moving towards a high expiry
Agree Realty Corporation is forming a DOJI candle
Candle stick analysis of Agree Realty Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.2
Agree Realty Corporation is moving towards a low expiry
Agree Realty Corporation is forming a DOJI candle
Candle stick analysis of Agree Realty Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 1.5 HC: 0.4 LC: 1.2 OC: 1.1
Agree Realty Corporation is moving towards a high expiry
Candle stick analysis of Agree Realty Corporation as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 3 HC: 1 LC: 2 OC: 1.3
Agree Realty Corporation is moving towards a high expiry
Agree Realty Corporation ADC Monthly Analysis to buy or sell
As per my analysis of Agree Realty Corporation ADC, 12 month returns for Agree Realty Corporation ADC have been negative, with total returns of -3.29, which is -4.46% with investment starting at 73.80.
An investment of 100,000 bucks in Agree Realty Corporation would have become 95540 bucks today.
Agree Realty Corporation ADC moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 2.41% of returns per month.
Monthly Candle Stick analysis of Agree Realty Corporation ADC
Candle stick analysis of Agree Realty Corporation as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 4.7 HC: 3.3 LC: 1.4 OC: 0.3
Agree Realty Corporation is moving towards a low expiry
Agree Realty Corporation is forming a DOJI candle
Candle stick analysis of Agree Realty Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 6.4 HC: 3.7 LC: 2.6 OC: 0.6
Agree Realty Corporation is moving towards a low expiry
Candle stick analysis of Agree Realty Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 5.6 HC: 0.6 LC: 5 OC: 3.2
Agree Realty Corporation is moving towards a high expiry
Candle stick analysis of Agree Realty Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 10.1 HC: 5.2 LC: 4.7 OC: 7.5
Agree Realty Corporation is moving towards a low expiry
Candle stick analysis of Agree Realty Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 5.3 HC: 4 LC: 1.3 OC: 2
Agree Realty Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Agree Realty Corporation ADC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


