Munafa Stock Market Course + Intraday & FNO calls 
FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets FLNT
- FLNT Experts view
- Tomorrow's Movement FLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluentInc
Strong intraday Stock price targets for FluentInc are 3.22 and 3.51
| Intraday Target 1 | 2.98 |
| Intraday Target 2 | 3.17 |
| Intraday Target 3 | 3.2733333333333 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.56 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.35 (2.76%) | 3.09 | 3.09 - 3.38 | 0.6491 times | Wed 01 April 2026 | 3.26 (3.16%) | 3.28 | 3.13 - 3.32 | 0.3102 times | Tue 31 March 2026 | 3.16 (1.28%) | 3.11 | 3.03 - 3.30 | 1.2383 times | Mon 30 March 2026 | 3.12 (-3.41%) | 3.23 | 3.10 - 3.25 | 0.7508 times | Fri 27 March 2026 | 3.23 (-5.28%) | 3.41 | 3.20 - 3.53 | 0.7586 times | Thu 26 March 2026 | 3.41 (-0.87%) | 3.45 | 3.29 - 3.69 | 1.3426 times | Wed 25 March 2026 | 3.44 (-6.01%) | 3.76 | 3.36 - 3.76 | 0.5266 times | Tue 24 March 2026 | 3.66 (-6.15%) | 3.90 | 3.66 - 3.92 | 0.5396 times | Mon 23 March 2026 | 3.90 (1.3%) | 3.89 | 3.65 - 3.99 | 2.2264 times | Fri 20 March 2026 | 3.85 (10.32%) | 3.44 | 3.44 - 3.86 | 1.6577 times | Thu 19 March 2026 | 3.49 (-0.85%) | 3.50 | 3.40 - 3.53 | 0.2024 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 3.19 and 3.54
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.2533333333333 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.35 (3.72%) | 3.23 | 3.03 - 3.38 | 0.6921 times | Fri 27 March 2026 | 3.23 (-16.1%) | 3.89 | 3.20 - 3.99 | 1.266 times | Fri 20 March 2026 | 3.85 (23.79%) | 3.18 | 2.95 - 4.15 | 1.7038 times | Fri 13 March 2026 | 3.11 (-14.33%) | 3.67 | 2.90 - 3.80 | 1.8245 times | Fri 06 March 2026 | 3.63 (10%) | 3.29 | 3.03 - 3.78 | 0.8034 times | Fri 27 February 2026 | 3.30 (-0.9%) | 3.26 | 3.13 - 3.59 | 0.5709 times | Fri 20 February 2026 | 3.33 (6.73%) | 3.04 | 3.04 - 3.35 | 0.3237 times | Fri 13 February 2026 | 3.12 (0%) | 3.28 | 3.12 - 3.28 | 0.0245 times | Fri 13 February 2026 | 3.12 (-14.52%) | 3.57 | 2.92 - 3.68 | 0.9223 times | Fri 06 February 2026 | 3.65 (-3.44%) | 3.75 | 3.25 - 3.94 | 1.8688 times | Fri 30 January 2026 | 3.78 (-1.05%) | 3.88 | 3.60 - 4.00 | 1.7782 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 3.22 and 3.51
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.35 (6.01%) | 3.28 | 3.09 - 3.38 | 0.0076 times | Tue 31 March 2026 | 3.16 (-4.24%) | 3.29 | 2.90 - 4.15 | 0.206 times | Fri 27 February 2026 | 3.30 (-12.7%) | 3.75 | 2.92 - 3.94 | 0.126 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 0.2867 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 0.248 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.0658 times | Fri 31 October 2025 | 2.13 (-4.05%) | 2.15 | 2.06 - 2.48 | 0.1355 times | Tue 30 September 2025 | 2.22 (-6.72%) | 2.27 | 1.88 - 2.32 | 0.3039 times | Fri 29 August 2025 | 2.38 (3.93%) | 2.19 | 1.70 - 2.93 | 8.5236 times | Thu 31 July 2025 | 2.29 (14.5%) | 2.05 | 1.88 - 3.05 | 0.0968 times | Mon 30 June 2025 | 2.00 (11.11%) | 1.77 | 1.75 - 2.10 | 0.0592 times |
Yearly price and charts FluentInc
Strong yearly Stock price targets for FluentInc FLNT are 2.88 and 4.63
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 3.3 |
| Yearly Target 4 | 4.2 |
| Yearly Target 5 | 5.05 |
Yearly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.35 (39.58%) | 2.40 | 2.40 - 4.15 | 0.0597 times | Wed 31 December 2025 | 2.40 (-4.76%) | 2.55 | 1.50 - 3.12 | 0.9305 times | Tue 31 December 2024 | 2.52 (276.12%) | 0.65 | 0.39 - 4.30 | 0.2537 times | Fri 29 December 2023 | 0.67 (-38.53%) | 1.10 | 0.39 - 1.81 | 0.8162 times | Fri 30 December 2022 | 1.09 (-45.23%) | 2.03 | 0.96 - 2.32 | 1.0522 times | Fri 31 December 2021 | 1.99 (-62.52%) | 5.47 | 1.69 - 8.50 | 3.4643 times | Thu 31 December 2020 | 5.31 (0%) | 2.69 | 2.27 - 6.48 | 0.4234 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FluentInc
Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluent Inc FLNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluent Inc FLNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FluentInc (FLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FluentInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FluentInc in short term but the sell signal is initial and weak.
FluentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FluentInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FluentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and FluentInc FLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.
FluentInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.42 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.27 | 3.27 |
| 12 day EMA | 3.35 | 3.35 | 3.37 |
| 20 day EMA | 3.38 | 3.38 | 3.39 |
| 35 day EMA | 3.4 | 3.4 | 3.41 |
| 50 day EMA | 3.38 | 3.38 | 3.38 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.24 | 3.27 |
| 12 day SMA | 3.45 | 3.45 | 3.44 |
| 20 day SMA | 3.4 | 3.39 | 3.4 |
| 35 day SMA | 3.32 | 3.32 | 3.32 |
| 50 day SMA | 3.42 | 3.41 | 3.41 |
| 100 day SMA | 2.85 | 2.84 | 2.82 |
| 150 day SMA | 2.62 | 2.61 | 2.6 |
| 200 day SMA | 2.5 | 2.49 | 2.48 |
Videos related to: FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
