Munafa Stock Market Course + Intraday & FNO calls 
FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets FLNT
- FLNT Experts view
- Tomorrow's Movement FLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluentInc
Strong intraday Stock price targets for FluentInc are 3.06 and 3.43
| Intraday Target 1 | 2.8 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 3.1666666666667 |
| Intraday Target 4 | 3.31 |
| Intraday Target 5 | 3.54 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.09 (-2.22%) | 3.08 | 3.02 - 3.39 | 0.9618 times | Fri 25 September 2026 | 3.16 (-8.41%) | 3.50 | 3.16 - 3.50 | 2.4028 times | Thu 24 September 2026 | 3.45 (0%) | 3.37 | 3.37 - 3.48 | 0.6995 times | Wed 23 September 2026 | 3.45 (-1.43%) | 3.45 | 3.29 - 3.49 | 0.9294 times | Tue 22 September 2026 | 3.50 (0%) | 3.50 | 3.44 - 3.55 | 0.6023 times | Mon 21 September 2026 | 3.50 (-1.69%) | 3.63 | 3.31 - 3.63 | 0.6541 times | Fri 18 September 2026 | 3.56 (0.85%) | 3.56 | 3.50 - 3.63 | 1.6095 times | Thu 17 September 2026 | 3.53 (5.37%) | 3.41 | 3.36 - 3.63 | 1.1658 times | Wed 16 September 2026 | 3.35 (0.9%) | 3.34 | 3.26 - 3.40 | 0.3659 times | Tue 15 September 2026 | 3.32 (-2.35%) | 3.26 | 3.16 - 3.40 | 0.6088 times | Mon 14 September 2026 | 3.40 (10.03%) | 3.03 | 3.01 - 3.45 | 1.4313 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 3.06 and 3.43
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.09 (-2.22%) | 3.08 | 3.02 - 3.39 | 0.1867 times | Fri 25 September 2026 | 3.16 (-11.24%) | 3.63 | 3.16 - 3.63 | 1.0265 times | Fri 18 September 2026 | 3.56 (15.21%) | 3.03 | 3.01 - 3.63 | 1.0058 times | Fri 11 September 2026 | 3.09 (-1.9%) | 3.15 | 2.91 - 3.22 | 1.6859 times | Fri 04 September 2026 | 3.15 (-10.26%) | 3.50 | 3.01 - 3.70 | 0.782 times | Fri 28 August 2026 | 3.51 (-15.01%) | 4.18 | 3.48 - 4.19 | 0.9058 times | Fri 21 August 2026 | 4.13 (0.73%) | 4.09 | 4.03 - 4.25 | 1.4666 times | Fri 14 August 2026 | 4.10 (1.49%) | 4.08 | 3.94 - 4.49 | 1.3786 times | Fri 07 August 2026 | 4.04 (18.48%) | 3.40 | 3.40 - 4.36 | 1.0862 times | Fri 31 July 2026 | 3.41 (-0.29%) | 3.45 | 3.33 - 3.62 | 0.4759 times | Fri 24 July 2026 | 3.42 (-8.31%) | 3.64 | 3.41 - 3.78 | 0.2477 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 2.64 and 3.36
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.21 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.09 (-10.17%) | 3.41 | 2.91 - 3.63 | 0.6196 times | Mon 31 August 2026 | 3.44 (0.88%) | 3.40 | 3.40 - 4.49 | 0.6627 times | Fri 31 July 2026 | 3.41 (-8.58%) | 3.73 | 3.33 - 4.15 | 0.362 times | Tue 30 June 2026 | 3.73 (84.65%) | 2.04 | 2.03 - 3.79 | 3.7681 times | Fri 29 May 2026 | 2.02 (-38.23%) | 3.33 | 1.98 - 3.38 | 0.7232 times | Thu 30 April 2026 | 3.27 (3.48%) | 3.28 | 2.94 - 3.64 | 0.3386 times | Tue 31 March 2026 | 3.16 (-4.24%) | 3.29 | 2.90 - 4.15 | 0.8388 times | Fri 27 February 2026 | 3.30 (-12.7%) | 3.75 | 2.92 - 3.94 | 0.5098 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 1.1674 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 1.0099 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.268 times |
Yearly price and charts FluentInc
Strong yearly Stock price targets for FluentInc FLNT are 2.54 and 5.05
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 3.1866666666667 |
| Yearly Target 4 | 4.39 |
| Yearly Target 5 | 5.7 |
Yearly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.09 (28.75%) | 2.40 | 1.98 - 4.49 | 0.2086 times | Wed 31 December 2025 | 2.40 (-4.76%) | 2.55 | 1.50 - 3.12 | 0.9146 times | Tue 31 December 2024 | 2.52 (276.12%) | 0.65 | 0.39 - 4.30 | 0.2498 times | Fri 29 December 2023 | 0.67 (-38.53%) | 1.10 | 0.39 - 1.81 | 0.7926 times | Fri 30 December 2022 | 1.09 (-45.23%) | 2.03 | 0.96 - 2.32 | 1.0107 times | Fri 31 December 2021 | 1.99 (-62.52%) | 5.47 | 1.69 - 8.50 | 3.4044 times | Thu 31 December 2020 | 5.31 (0%) | 2.69 | 2.27 - 6.48 | 0.4194 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FluentInc
Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluent Inc FLNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluent Inc FLNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FluentInc (FLNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FluentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FluentInc in short term and the sell signal is strong.
FluentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FluentInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FluentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and FluentInc FLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.
FluentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.36 | 3.46 |
| 12 day EMA | 3.34 | 3.38 | 3.42 |
| 20 day EMA | 3.39 | 3.42 | 3.45 |
| 35 day EMA | 3.44 | 3.46 | 3.48 |
| 50 day EMA | 3.56 | 3.58 | 3.6 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.41 | 3.49 |
| 12 day SMA | 3.37 | 3.36 | 3.35 |
| 20 day SMA | 3.28 | 3.3 | 3.33 |
| 35 day SMA | 3.61 | 3.64 | 3.65 |
| 50 day SMA | 3.59 | 3.6 | 3.61 |
| 100 day SMA | 3.28 | 3.28 | 3.28 |
| 150 day SMA | 3.29 | 3.29 | 3.29 |
| 200 day SMA | 3.2 | 3.2 | 3.19 |
Videos related to: FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
