Munafa Stock Market Course + Intraday & FNO calls 
FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets FLNT
- FLNT Experts view
- Tomorrow's Movement FLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluentInc
Strong intraday Stock price targets for FluentInc are 2.97 and 3.16
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.1266666666667 |
| Intraday Target 4 | 3.19 |
| Intraday Target 5 | 3.32 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.07 (-2.54%) | 3.16 | 3.06 - 3.25 | 0.5966 times | Fri 09 January 2026 | 3.15 (7.51%) | 2.93 | 2.93 - 3.23 | 1.0124 times | Thu 08 January 2026 | 2.93 (-8.72%) | 3.23 | 2.81 - 3.23 | 0.8238 times | Wed 07 January 2026 | 3.21 (9.56%) | 2.89 | 2.89 - 3.28 | 1.9753 times | Tue 06 January 2026 | 2.93 (10.98%) | 2.60 | 2.57 - 2.97 | 2.1066 times | Mon 05 January 2026 | 2.64 (4.35%) | 2.56 | 2.55 - 2.72 | 0.558 times | Fri 02 January 2026 | 2.53 (5.42%) | 2.40 | 2.40 - 2.59 | 0.7326 times | Wed 31 December 2025 | 2.40 (0%) | 2.40 | 2.20 - 2.44 | 0.5317 times | Tue 30 December 2025 | 2.40 (-5.51%) | 2.54 | 2.35 - 2.55 | 0.4606 times | Mon 29 December 2025 | 2.54 (0.4%) | 2.49 | 2.44 - 2.65 | 1.2025 times | Fri 26 December 2025 | 2.53 (2.43%) | 2.45 | 2.39 - 2.70 | 0.7032 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 2.97 and 3.16
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.07 (-2.54%) | 3.16 | 3.06 - 3.25 | 0.1966 times | Fri 09 January 2026 | 3.15 (24.51%) | 2.56 | 2.55 - 3.28 | 2.1339 times | Fri 02 January 2026 | 2.53 (0%) | 2.49 | 2.20 - 2.65 | 0.9646 times | Fri 26 December 2025 | 2.53 (24.63%) | 1.96 | 1.95 - 2.77 | 2.0153 times | Fri 19 December 2025 | 2.03 (-8.14%) | 2.17 | 1.94 - 2.25 | 1.7459 times | Fri 12 December 2025 | 2.21 (17.55%) | 1.92 | 1.85 - 2.33 | 1.1434 times | Fri 05 December 2025 | 1.88 (5.62%) | 1.73 | 1.73 - 1.93 | 0.4497 times | Fri 28 November 2025 | 1.78 (-2.73%) | 1.83 | 1.70 - 1.83 | 0.5638 times | Fri 21 November 2025 | 1.83 (-4.69%) | 1.93 | 1.83 - 1.97 | 0.2679 times | Fri 14 November 2025 | 1.92 (-1.03%) | 1.99 | 1.85 - 2.02 | 0.519 times | Fri 07 November 2025 | 1.94 (-8.92%) | 2.04 | 1.94 - 2.06 | 0.262 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 2.74 and 3.62
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 2.9166666666667 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.07 (27.92%) | 2.40 | 2.40 - 3.28 | 0.1082 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 0.2556 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.0678 times | Fri 31 October 2025 | 2.13 (-4.05%) | 2.15 | 2.06 - 2.48 | 0.1397 times | Tue 30 September 2025 | 2.22 (-6.72%) | 2.27 | 1.88 - 2.32 | 0.3132 times | Fri 29 August 2025 | 2.38 (3.93%) | 2.19 | 1.70 - 2.93 | 8.7848 times | Thu 31 July 2025 | 2.29 (14.5%) | 2.05 | 1.88 - 3.05 | 0.0998 times | Mon 30 June 2025 | 2.00 (11.11%) | 1.77 | 1.75 - 2.10 | 0.061 times | Fri 30 May 2025 | 1.80 (-27.13%) | 2.34 | 1.50 - 2.70 | 0.131 times | Wed 30 April 2025 | 2.47 (13.3%) | 2.18 | 2.01 - 2.66 | 0.0389 times | Mon 31 March 2025 | 2.18 (-19.56%) | 2.58 | 2.01 - 2.68 | 0.0493 times |
Yearly price and charts FluentInc
Strong yearly Stock price targets for FluentInc FLNT are 2.74 and 3.62
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 2.55 |
| Yearly Target 3 | 2.9166666666667 |
| Yearly Target 4 | 3.43 |
| Yearly Target 5 | 3.8 |
Yearly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.07 (27.92%) | 2.40 | 2.40 - 3.28 | 0.0101 times | Wed 31 December 2025 | 2.40 (-4.76%) | 2.55 | 1.50 - 3.12 | 0.9371 times | Tue 31 December 2024 | 2.52 (276.12%) | 0.65 | 0.39 - 4.30 | 0.2555 times | Fri 29 December 2023 | 0.67 (-38.53%) | 1.10 | 0.39 - 1.81 | 0.822 times | Fri 30 December 2022 | 1.09 (-45.23%) | 2.03 | 0.96 - 2.32 | 1.0597 times | Fri 31 December 2021 | 1.99 (-62.52%) | 5.47 | 1.69 - 8.50 | 3.4891 times | Thu 31 December 2020 | 5.31 (0%) | 2.69 | 2.27 - 6.48 | 0.4264 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FluentInc
Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluent Inc FLNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FluentInc (FLNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FluentInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FluentInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FluentInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FluentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and FluentInc FLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.
FluentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.52 |
| 35 day DMA | 2.26 |
| 50 day DMA | 2.18 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 2.96 | 2.87 |
| 12 day EMA | 2.78 | 2.73 | 2.65 |
| 20 day EMA | 2.61 | 2.56 | 2.5 |
| 35 day EMA | 2.43 | 2.39 | 2.34 |
| 50 day EMA | 2.25 | 2.22 | 2.18 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 2.97 | 2.85 |
| 12 day SMA | 2.73 | 2.71 | 2.64 |
| 20 day SMA | 2.52 | 2.48 | 2.43 |
| 35 day SMA | 2.26 | 2.22 | 2.19 |
| 50 day SMA | 2.18 | 2.16 | 2.14 |
| 100 day SMA | 2.17 | 2.16 | 2.15 |
| 150 day SMA | 2.15 | 2.14 | 2.14 |
| 200 day SMA | 2.16 | 2.16 | 2.16 |
Videos related to: FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
