Munafa Stock Market Course + Intraday & FNO calls 
FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets FLNT
- FLNT Experts view
- Tomorrow's Movement FLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluentInc
Strong intraday Stock price targets for FluentInc are 1.88 and 1.94
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 1.89 |
| Intraday Target 4 | 1.93 |
| Intraday Target 5 | 1.95 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.91 (0.53%) | 1.85 | 1.85 - 1.91 | 0.5677 times | Wed 03 December 2025 | 1.90 (1.6%) | 1.83 | 1.83 - 1.93 | 0.7371 times | Tue 02 December 2025 | 1.87 (6.25%) | 1.77 | 1.76 - 1.92 | 1.748 times | Mon 01 December 2025 | 1.76 (-1.12%) | 1.73 | 1.73 - 1.82 | 0.3287 times | Fri 28 November 2025 | 1.78 (0%) | 1.76 | 1.72 - 1.82 | 0.6474 times | Wed 26 November 2025 | 1.78 (3.49%) | 1.74 | 1.73 - 1.82 | 0.8068 times | Tue 25 November 2025 | 1.72 (0%) | 1.77 | 1.71 - 1.78 | 1.1604 times | Mon 24 November 2025 | 1.72 (-6.01%) | 1.83 | 1.70 - 1.83 | 2.8984 times | Fri 21 November 2025 | 1.83 (-2.66%) | 1.86 | 1.83 - 1.89 | 0.5229 times | Thu 20 November 2025 | 1.88 (0.53%) | 1.87 | 1.85 - 1.90 | 0.5827 times | Wed 19 November 2025 | 1.87 (-2.6%) | 1.97 | 1.85 - 1.97 | 0.7669 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 1.82 and 2.02
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.8566666666667 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.91 (7.3%) | 1.73 | 1.73 - 1.93 | 0.7003 times | Fri 28 November 2025 | 1.78 (-2.73%) | 1.83 | 1.70 - 1.83 | 1.1417 times | Fri 21 November 2025 | 1.83 (-4.69%) | 1.93 | 1.83 - 1.97 | 0.5425 times | Fri 14 November 2025 | 1.92 (-1.03%) | 1.99 | 1.85 - 2.02 | 1.0509 times | Fri 07 November 2025 | 1.94 (-8.92%) | 2.04 | 1.94 - 2.06 | 0.5305 times | Fri 31 October 2025 | 2.13 (0%) | 2.10 | 2.06 - 2.13 | 0.3702 times | Fri 31 October 2025 | 2.13 (0.47%) | 2.13 | 2.06 - 2.20 | 1.284 times | Fri 24 October 2025 | 2.12 (-2.75%) | 2.26 | 2.07 - 2.32 | 1.7171 times | Fri 17 October 2025 | 2.18 (0.93%) | 2.19 | 2.07 - 2.28 | 0.9096 times | Fri 10 October 2025 | 2.16 (-5.26%) | 2.24 | 2.16 - 2.48 | 1.7532 times | Fri 03 October 2025 | 2.28 (5.56%) | 2.16 | 2.10 - 2.30 | 1.111 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 1.82 and 2.02
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.8566666666667 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.91 (7.3%) | 1.73 | 1.73 - 1.93 | 0.015 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.0699 times | Fri 31 October 2025 | 2.13 (-4.05%) | 2.15 | 2.06 - 2.48 | 0.144 times | Tue 30 September 2025 | 2.22 (-6.72%) | 2.27 | 1.88 - 2.32 | 0.3229 times | Fri 29 August 2025 | 2.38 (3.93%) | 2.19 | 1.70 - 2.93 | 9.0564 times | Thu 31 July 2025 | 2.29 (14.5%) | 2.05 | 1.88 - 3.05 | 0.1028 times | Mon 30 June 2025 | 2.00 (11.11%) | 1.77 | 1.75 - 2.10 | 0.0629 times | Fri 30 May 2025 | 1.80 (-27.13%) | 2.34 | 1.50 - 2.70 | 0.1351 times | Wed 30 April 2025 | 2.47 (13.3%) | 2.18 | 2.01 - 2.66 | 0.0401 times | Mon 31 March 2025 | 2.18 (-19.56%) | 2.58 | 2.01 - 2.68 | 0.0509 times | Fri 28 February 2025 | 2.71 (-4.24%) | 2.84 | 2.52 - 3.12 | 0.0368 times |
Yearly price and charts FluentInc
Strong yearly Stock price targets for FluentInc FLNT are 0.9 and 2.52
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 2.1766666666667 |
| Yearly Target 4 | 2.85 |
| Yearly Target 5 | 3.8 |
Yearly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.91 (-24.21%) | 2.55 | 1.50 - 3.12 | 0.7877 times | Tue 31 December 2024 | 2.52 (276.12%) | 0.65 | 0.39 - 4.30 | 0.22 times | Fri 29 December 2023 | 0.67 (-38.53%) | 1.10 | 0.39 - 1.81 | 0.7079 times | Fri 30 December 2022 | 1.09 (-45.23%) | 2.03 | 0.96 - 2.32 | 0.9126 times | Fri 31 December 2021 | 1.99 (-62.52%) | 5.47 | 1.69 - 8.50 | 3.0047 times | Thu 31 December 2020 | 5.31 (0%) | 2.69 | 2.27 - 6.48 | 0.3672 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FluentInc
Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluent Inc FLNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluent Inc FLNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fluent Inc FLNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.81
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FluentInc (FLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FluentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FluentInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FluentInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FluentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and FluentInc FLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.
FluentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.99 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.84 | 1.81 |
| 12 day EMA | 1.86 | 1.85 | 1.84 |
| 20 day EMA | 1.9 | 1.9 | 1.9 |
| 35 day EMA | 1.97 | 1.97 | 1.97 |
| 50 day EMA | 2.03 | 2.04 | 2.05 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.82 | 1.78 |
| 12 day SMA | 1.83 | 1.83 | 1.83 |
| 20 day SMA | 1.88 | 1.88 | 1.89 |
| 35 day SMA | 1.99 | 2 | 2 |
| 50 day SMA | 2.06 | 2.06 | 2.07 |
| 100 day SMA | 2.13 | 2.13 | 2.13 |
| 150 day SMA | 2.1 | 2.1 | 2.1 |
| 200 day SMA | 2.17 | 2.17 | 2.18 |
Videos related to: FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
