FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong intraday Stock price targets for FluentInc are 2.2 and 2.47

Intraday Target 12.01
Intraday Target 22.12
Intraday Target 32.2833333333333
Intraday Target 42.39
Intraday Target 52.55

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Tue 01 April 2025 2.22 (1.83%) 2.18 2.18 - 2.45 0.3503 times
Mon 31 March 2025 2.18 (-1.36%) 2.18 2.16 - 2.31 0.2002 times
Fri 28 March 2025 2.21 (4.25%) 2.23 2.19 - 2.28 0.5671 times
Mon 24 March 2025 2.12 (3.92%) 2.06 2.05 - 2.29 3.995 times
Fri 21 March 2025 2.04 (0%) 2.10 2.02 - 2.15 1.6264 times
Thu 20 March 2025 2.04 (-2.39%) 2.05 2.01 - 2.14 0.9341 times
Wed 19 March 2025 2.09 (-3.69%) 2.16 2.09 - 2.17 0.6505 times
Tue 18 March 2025 2.17 (3.83%) 2.06 2.01 - 2.17 0.4504 times
Mon 17 March 2025 2.09 (0.97%) 2.07 2.05 - 2.10 0.3003 times
Fri 14 March 2025 2.07 (0.98%) 2.05 2.05 - 2.24 0.9258 times
Thu 13 March 2025 2.05 (-17.67%) 2.44 2.05 - 2.45 4.8207 times

 Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 2.19 and 2.48

Weekly Target 11.99
Weekly Target 22.1
Weekly Target 32.2766666666667
Weekly Target 42.39
Weekly Target 52.57

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Tue 01 April 2025 2.22 (0.45%) 2.18 2.16 - 2.45 0.1621 times
Fri 28 March 2025 2.21 (8.33%) 2.06 2.05 - 2.29 1.3431 times
Fri 21 March 2025 2.04 (-1.45%) 2.07 2.01 - 2.17 1.1663 times
Fri 14 March 2025 2.07 (-22.76%) 2.68 2.05 - 2.68 2.0698 times
Fri 07 March 2025 2.68 (-1.11%) 2.58 2.40 - 2.68 1.0184 times
Fri 28 February 2025 2.71 (-3.56%) 2.85 2.52 - 2.93 1.4806 times
Fri 21 February 2025 2.81 (-4.1%) 2.90 2.81 - 3.05 0.4567 times
Wed 19 February 2025 2.93 (1.38%) 2.87 2.87 - 3.05 0.5623 times
Fri 14 February 2025 2.89 (-4.93%) 3.04 2.85 - 3.05 0.8397 times
Fri 07 February 2025 3.04 (7.42%) 2.84 2.76 - 3.12 0.9011 times
Fri 31 January 2025 2.83 (0%) 2.85 2.76 - 2.89 0.3413 times

 weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 2.2 and 2.47

Monthly Target 12.01
Monthly Target 22.12
Monthly Target 32.2833333333333
Monthly Target 42.39
Monthly Target 52.55

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Tue 01 April 2025 2.22 (1.83%) 2.18 2.18 - 2.45 0.0141 times
Mon 31 March 2025 2.18 (-19.56%) 2.58 2.01 - 2.68 0.7722 times
Fri 28 February 2025 2.71 (-4.24%) 2.84 2.52 - 3.12 0.5789 times
Fri 31 January 2025 2.83 (12.3%) 2.55 2.51 - 2.95 1.2259 times
Tue 31 December 2024 2.52 (-10%) 2.79 2.51 - 2.97 1.0381 times
Tue 26 November 2024 2.80 (-5.41%) 2.94 2.75 - 3.46 1.0873 times
Thu 31 October 2024 2.96 (-19.13%) 3.72 2.70 - 3.72 1.3957 times
Mon 30 September 2024 3.66 (28.87%) 2.84 2.55 - 3.83 1.9612 times
Fri 30 August 2024 2.84 (-13.41%) 3.35 2.65 - 3.35 1.2974 times
Wed 31 July 2024 3.28 (-9.14%) 3.62 3.28 - 3.73 0.6293 times
Fri 28 June 2024 3.61 (-2.17%) 3.82 3.27 - 3.82 1.3779 times

 monthly chart FluentInc

Yearly price and charts FluentInc

Strong yearly Stock price targets for FluentInc FLNT are 1.56 and 2.67

Yearly Target 11.34
Yearly Target 21.78
Yearly Target 32.45
Yearly Target 42.89
Yearly Target 53.56

Yearly price and volumes Fluent Inc

Date Closing Open Range Volume
Tue 01 April 2025 2.22 (-11.9%) 2.55 2.01 - 3.12 0.0152 times
Tue 31 December 2024 2.52 (276.12%) 0.65 0.39 - 4.30 0.2599 times
Fri 29 December 2023 0.67 (-38.53%) 1.10 0.39 - 1.81 0.8118 times
Fri 30 December 2022 1.09 (-45.23%) 2.03 0.96 - 2.32 1.0465 times
Fri 31 December 2021 1.99 (-62.52%) 5.47 1.69 - 8.50 3.4456 times
Thu 31 December 2020 5.31 (0%) 2.69 2.27 - 6.48 0.4211 times
Thu 03 April 2025 (0%) - 0 times

Indicator Analysis of FluentInc

Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluent Inc FLNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fluent Inc FLNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FluentInc (FLNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FluentInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FluentInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FluentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FluentInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FluentInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.1 and FluentInc FLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.

FluentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.15
20 day DMA 2.32
35 day DMA 2.56
50 day DMA 2.65
100 day DMA 2.74
150 day DMA 2.82
200 day DMA 2.95

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.152.14
12 day EMA2.222.222.23
20 day EMA2.312.322.34
35 day EMA2.442.452.47
50 day EMA2.62.622.64

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.122.1
12 day SMA2.152.182.22
20 day SMA2.322.352.37
35 day SMA2.562.582.6
50 day SMA2.652.662.67
100 day SMA2.742.752.76
150 day SMA2.822.822.83
200 day SMA2.952.952.96

Videos related to: FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top