Munafa Stock Market Course + Intraday & FNO calls 
FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets FLNT
- FLNT Experts view
- Tomorrow's Movement FLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluentInc
Strong intraday Stock price targets for FluentInc are 3.38 and 3.45
| Intraday Target 1 | 3.36 |
| Intraday Target 2 | 3.39 |
| Intraday Target 3 | 3.4333333333333 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.5 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.41 (-2.01%) | 3.43 | 3.41 - 3.48 | 0.669 times | Thu 30 July 2026 | 3.48 (-2.25%) | 3.38 | 3.38 - 3.62 | 0.8167 times | Wed 29 July 2026 | 3.56 (3.49%) | 3.34 | 3.34 - 3.61 | 1.477 times | Tue 28 July 2026 | 3.44 (2.69%) | 3.33 | 3.33 - 3.49 | 1.8766 times | Mon 27 July 2026 | 3.35 (-2.05%) | 3.45 | 3.33 - 3.45 | 1.7376 times | Fri 24 July 2026 | 3.42 (0.29%) | 3.41 | 3.41 - 3.63 | 0.4431 times | Thu 23 July 2026 | 3.41 (-2.01%) | 3.47 | 3.41 - 3.48 | 1.0686 times | Wed 22 July 2026 | 3.48 (-4.13%) | 3.60 | 3.48 - 3.62 | 0.669 times | Tue 21 July 2026 | 3.63 (-0.82%) | 3.73 | 3.58 - 3.73 | 0.7646 times | Mon 20 July 2026 | 3.66 (-1.88%) | 3.64 | 3.64 - 3.78 | 0.4778 times | Fri 17 July 2026 | 3.73 (2.19%) | 3.61 | 3.54 - 3.75 | 0.9557 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 3.23 and 3.52
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.41 (-0.29%) | 3.45 | 3.33 - 3.62 | 0.1453 times | Fri 24 July 2026 | 3.42 (-8.31%) | 3.64 | 3.41 - 3.78 | 0.0756 times | Fri 17 July 2026 | 3.73 (0.27%) | 3.71 | 3.39 - 3.79 | 0.1917 times | Fri 10 July 2026 | 3.72 (-4.62%) | 3.91 | 3.60 - 4.10 | 0.1514 times | Thu 02 July 2026 | 3.90 (17.47%) | 3.30 | 3.30 - 4.15 | 0.5146 times | Fri 26 June 2026 | 3.32 (9.93%) | 3.03 | 2.89 - 3.45 | 0.3361 times | Thu 18 June 2026 | 3.02 (12.69%) | 2.77 | 2.34 - 3.18 | 0.7776 times | Fri 12 June 2026 | 2.68 (20.72%) | 2.29 | 2.20 - 3.45 | 6.7038 times | Fri 05 June 2026 | 2.22 (9.9%) | 2.04 | 2.03 - 2.61 | 0.4702 times | Fri 29 May 2026 | 2.02 (-22.31%) | 2.51 | 1.98 - 2.63 | 0.6336 times | Fri 22 May 2026 | 2.60 (-7.47%) | 2.74 | 2.45 - 2.88 | 0.1925 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 2.96 and 3.78
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.63 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.41 (-8.58%) | 3.73 | 3.33 - 4.15 | 0.3807 times | Tue 30 June 2026 | 3.73 (84.65%) | 2.04 | 2.03 - 3.79 | 3.9634 times | Fri 29 May 2026 | 2.02 (-38.23%) | 3.33 | 1.98 - 3.38 | 0.7607 times | Thu 30 April 2026 | 3.27 (3.48%) | 3.28 | 2.94 - 3.64 | 0.3562 times | Tue 31 March 2026 | 3.16 (-4.24%) | 3.29 | 2.90 - 4.15 | 0.8823 times | Fri 27 February 2026 | 3.30 (-12.7%) | 3.75 | 2.92 - 3.94 | 0.5362 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 1.2278 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 1.0623 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.2819 times | Fri 31 October 2025 | 2.13 (-4.05%) | 2.15 | 2.06 - 2.48 | 0.5486 times | Tue 30 September 2025 | 2.22 (-6.72%) | 2.27 | 1.88 - 2.32 | 1.3018 times |
Yearly price and charts FluentInc
Strong yearly Stock price targets for FluentInc FLNT are 2.7 and 4.87
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 3.18 |
| Yearly Target 4 | 4.38 |
| Yearly Target 5 | 5.35 |
Yearly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.41 (42.08%) | 2.40 | 1.98 - 4.15 | 0.1796 times | Wed 31 December 2025 | 2.40 (-4.76%) | 2.55 | 1.50 - 3.12 | 0.9185 times | Tue 31 December 2024 | 2.52 (276.12%) | 0.65 | 0.39 - 4.30 | 0.2509 times | Fri 29 December 2023 | 0.67 (-38.53%) | 1.10 | 0.39 - 1.81 | 0.796 times | Fri 30 December 2022 | 1.09 (-45.23%) | 2.03 | 0.96 - 2.32 | 1.0151 times | Fri 31 December 2021 | 1.99 (-62.52%) | 5.47 | 1.69 - 8.50 | 3.4189 times | Thu 31 December 2020 | 5.31 (0%) | 2.69 | 2.27 - 6.48 | 0.4211 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FluentInc
Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluent Inc FLNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FluentInc (FLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FluentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FluentInc in short term but the sell signal is initial and weak.
FluentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FluentInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FluentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and FluentInc FLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.
FluentInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.17 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.49 | 3.49 |
| 12 day EMA | 3.5 | 3.52 | 3.53 |
| 20 day EMA | 3.49 | 3.5 | 3.5 |
| 35 day EMA | 3.32 | 3.31 | 3.3 |
| 50 day EMA | 3.12 | 3.11 | 3.09 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.45 | 3.44 |
| 12 day SMA | 3.52 | 3.54 | 3.55 |
| 20 day SMA | 3.61 | 3.63 | 3.66 |
| 35 day SMA | 3.44 | 3.4 | 3.36 |
| 50 day SMA | 3.11 | 3.09 | 3.08 |
| 100 day SMA | 3.15 | 3.15 | 3.15 |
| 150 day SMA | 3.17 | 3.16 | 3.15 |
| 200 day SMA | 2.88 | 2.88 | 2.87 |
Videos related to: FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
