Munafa Stock Market Course + Intraday & FNO calls 
FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets FLNT
- FLNT Experts view
- Tomorrow's Movement FLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluentInc
Strong intraday Stock price targets for FluentInc are 3.14 and 3.43
| Intraday Target 1 | 2.91 |
| Intraday Target 2 | 3.07 |
| Intraday Target 3 | 3.2033333333333 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.49 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.22 (4.55%) | 3.11 | 3.05 - 3.34 | 0.7803 times | Thu 23 April 2026 | 3.08 (-4.94%) | 3.37 | 3.05 - 3.42 | 2.2018 times | Wed 22 April 2026 | 3.24 (-6.36%) | 3.38 | 3.16 - 3.52 | 0.9493 times | Tue 21 April 2026 | 3.46 (0.58%) | 3.53 | 3.36 - 3.53 | 0.3131 times | Mon 20 April 2026 | 3.44 (-4.18%) | 3.56 | 3.36 - 3.61 | 1.506 times | Fri 17 April 2026 | 3.59 (3.16%) | 3.48 | 3.44 - 3.64 | 0.5567 times | Thu 16 April 2026 | 3.48 (4.82%) | 3.35 | 3.24 - 3.52 | 0.4324 times | Wed 15 April 2026 | 3.32 (4.4%) | 3.10 | 3.10 - 3.42 | 1.2326 times | Tue 14 April 2026 | 3.18 (2.91%) | 3.12 | 3.12 - 3.20 | 0.2982 times | Mon 13 April 2026 | 3.09 (-2.52%) | 3.13 | 3.05 - 3.24 | 1.7296 times | Fri 10 April 2026 | 3.17 (3.26%) | 3.10 | 3.07 - 3.19 | 0.338 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 2.86 and 3.42
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.22 (-10.31%) | 3.56 | 3.05 - 3.61 | 0.7649 times | Fri 17 April 2026 | 3.59 (13.25%) | 3.13 | 3.05 - 3.64 | 0.5653 times | Fri 10 April 2026 | 3.17 (-5.37%) | 3.35 | 2.94 - 3.44 | 0.9076 times | Thu 02 April 2026 | 3.35 (3.72%) | 3.23 | 3.03 - 3.38 | 0.7477 times | Fri 27 March 2026 | 3.23 (-16.1%) | 3.89 | 3.20 - 3.99 | 1.3678 times | Fri 20 March 2026 | 3.85 (23.79%) | 3.18 | 2.95 - 4.15 | 1.8409 times | Fri 13 March 2026 | 3.11 (-14.33%) | 3.67 | 2.90 - 3.80 | 1.9712 times | Fri 06 March 2026 | 3.63 (10%) | 3.29 | 3.03 - 3.78 | 0.868 times | Fri 27 February 2026 | 3.30 (-0.9%) | 3.26 | 3.13 - 3.59 | 0.6168 times | Fri 20 February 2026 | 3.33 (6.73%) | 3.04 | 3.04 - 3.35 | 0.3497 times | Fri 13 February 2026 | 3.12 (0%) | 3.28 | 3.12 - 3.28 | 0.0264 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 2.73 and 3.43
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.2666666666667 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.22 (1.9%) | 3.28 | 2.94 - 3.64 | 0.0774 times | Tue 31 March 2026 | 3.16 (-4.24%) | 3.29 | 2.90 - 4.15 | 0.2045 times | Fri 27 February 2026 | 3.30 (-12.7%) | 3.75 | 2.92 - 3.94 | 0.1251 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 0.2847 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 0.2463 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.0653 times | Fri 31 October 2025 | 2.13 (-4.05%) | 2.15 | 2.06 - 2.48 | 0.1346 times | Tue 30 September 2025 | 2.22 (-6.72%) | 2.27 | 1.88 - 2.32 | 0.3018 times | Fri 29 August 2025 | 2.38 (3.93%) | 2.19 | 1.70 - 2.93 | 8.4641 times | Thu 31 July 2025 | 2.29 (14.5%) | 2.05 | 1.88 - 3.05 | 0.0961 times | Mon 30 June 2025 | 2.00 (11.11%) | 1.77 | 1.75 - 2.10 | 0.0588 times |
Yearly price and charts FluentInc
Strong yearly Stock price targets for FluentInc FLNT are 2.81 and 4.56
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 2.36 |
| Yearly Target 3 | 3.2566666666667 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 5.01 |
Yearly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.22 (34.17%) | 2.40 | 2.40 - 4.15 | 0.0664 times | Wed 31 December 2025 | 2.40 (-4.76%) | 2.55 | 1.50 - 3.12 | 0.9296 times | Tue 31 December 2024 | 2.52 (276.12%) | 0.65 | 0.39 - 4.30 | 0.2534 times | Fri 29 December 2023 | 0.67 (-38.53%) | 1.10 | 0.39 - 1.81 | 0.8154 times | Fri 30 December 2022 | 1.09 (-45.23%) | 2.03 | 0.96 - 2.32 | 1.0512 times | Fri 31 December 2021 | 1.99 (-62.52%) | 5.47 | 1.69 - 8.50 | 3.461 times | Thu 31 December 2020 | 5.31 (0%) | 2.69 | 2.27 - 6.48 | 0.423 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FluentInc
Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluent Inc FLNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluent Inc FLNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fluent Inc FLNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.32
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FluentInc (FLNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FluentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FluentInc in short term and the sell signal is strong.
FluentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FluentInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FluentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and FluentInc FLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.
FluentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.05 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.27 | 3.37 |
| 12 day EMA | 3.27 | 3.28 | 3.32 |
| 20 day EMA | 3.29 | 3.3 | 3.32 |
| 35 day EMA | 3.3 | 3.3 | 3.31 |
| 50 day EMA | 3.32 | 3.32 | 3.33 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.36 | 3.44 |
| 12 day SMA | 3.28 | 3.27 | 3.26 |
| 20 day SMA | 3.24 | 3.25 | 3.27 |
| 35 day SMA | 3.33 | 3.33 | 3.34 |
| 50 day SMA | 3.3 | 3.3 | 3.3 |
| 100 day SMA | 3.05 | 3.04 | 3.02 |
| 150 day SMA | 2.73 | 2.72 | 2.71 |
| 200 day SMA | 2.6 | 2.59 | 2.59 |
Videos related to: FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
