FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets FLNT
- FLNT Experts view
- Tomorrow's Movement FLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluentInc
Strong intraday Stock price targets for FluentInc are 3.05 and 3.44
| Intraday Target 1 | 2.74 |
| Intraday Target 2 | 2.97 |
| Intraday Target 3 | 3.1266666666667 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.52 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.21 (9.56%) | 2.89 | 2.89 - 3.28 | 1.6838 times | Tue 06 January 2026 | 2.93 (10.98%) | 2.60 | 2.57 - 2.97 | 1.7958 times | Mon 05 January 2026 | 2.64 (4.35%) | 2.56 | 2.55 - 2.72 | 0.4756 times | Fri 02 January 2026 | 2.53 (5.42%) | 2.40 | 2.40 - 2.59 | 0.6245 times | Wed 31 December 2025 | 2.40 (0%) | 2.40 | 2.20 - 2.44 | 0.4532 times | Tue 30 December 2025 | 2.40 (-5.51%) | 2.54 | 2.35 - 2.55 | 0.3926 times | Mon 29 December 2025 | 2.54 (0.4%) | 2.49 | 2.44 - 2.65 | 1.025 times | Fri 26 December 2025 | 2.53 (2.43%) | 2.45 | 2.39 - 2.70 | 0.5995 times | Wed 24 December 2025 | 2.47 (-10.18%) | 2.74 | 2.32 - 2.77 | 1.444 times | Tue 23 December 2025 | 2.75 (16.03%) | 2.30 | 2.27 - 2.76 | 1.5059 times | Mon 22 December 2025 | 2.37 (16.75%) | 1.96 | 1.95 - 2.37 | 1.664 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 2.88 and 3.61
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 3.0133333333333 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.21 (26.88%) | 2.56 | 2.55 - 3.28 | 1.6161 times | Fri 02 January 2026 | 2.53 (0%) | 2.49 | 2.20 - 2.65 | 1.0196 times | Fri 26 December 2025 | 2.53 (24.63%) | 1.96 | 1.95 - 2.77 | 2.1302 times | Fri 19 December 2025 | 2.03 (-8.14%) | 2.17 | 1.94 - 2.25 | 1.8455 times | Fri 12 December 2025 | 2.21 (17.55%) | 1.92 | 1.85 - 2.33 | 1.2086 times | Fri 05 December 2025 | 1.88 (5.62%) | 1.73 | 1.73 - 1.93 | 0.4754 times | Fri 28 November 2025 | 1.78 (-2.73%) | 1.83 | 1.70 - 1.83 | 0.596 times | Fri 21 November 2025 | 1.83 (-4.69%) | 1.93 | 1.83 - 1.97 | 0.2832 times | Fri 14 November 2025 | 1.92 (-1.03%) | 1.99 | 1.85 - 2.02 | 0.5486 times | Fri 07 November 2025 | 1.94 (-8.92%) | 2.04 | 1.94 - 2.06 | 0.2769 times | Fri 31 October 2025 | 2.13 (0%) | 2.10 | 2.06 - 2.13 | 0.1933 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 2.81 and 3.69
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.9633333333333 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.21 (33.75%) | 2.40 | 2.40 - 3.28 | 0.0747 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 0.2565 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.0681 times | Fri 31 October 2025 | 2.13 (-4.05%) | 2.15 | 2.06 - 2.48 | 0.1402 times | Tue 30 September 2025 | 2.22 (-6.72%) | 2.27 | 1.88 - 2.32 | 0.3143 times | Fri 29 August 2025 | 2.38 (3.93%) | 2.19 | 1.70 - 2.93 | 8.8145 times | Thu 31 July 2025 | 2.29 (14.5%) | 2.05 | 1.88 - 3.05 | 0.1001 times | Mon 30 June 2025 | 2.00 (11.11%) | 1.77 | 1.75 - 2.10 | 0.0612 times | Fri 30 May 2025 | 1.80 (-27.13%) | 2.34 | 1.50 - 2.70 | 0.1314 times | Wed 30 April 2025 | 2.47 (13.3%) | 2.18 | 2.01 - 2.66 | 0.0391 times | Mon 31 March 2025 | 2.18 (-19.56%) | 2.58 | 2.01 - 2.68 | 0.0495 times |
Yearly price and charts FluentInc
Strong yearly Stock price targets for FluentInc FLNT are 2.81 and 3.69
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 2.9633333333333 |
| Yearly Target 4 | 3.53 |
| Yearly Target 5 | 3.84 |
Yearly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.21 (33.75%) | 2.40 | 2.40 - 3.28 | 0.0069 times | Wed 31 December 2025 | 2.40 (-4.76%) | 2.55 | 1.50 - 3.12 | 0.9376 times | Tue 31 December 2024 | 2.52 (276.12%) | 0.65 | 0.39 - 4.30 | 0.2556 times | Fri 29 December 2023 | 0.67 (-38.53%) | 1.10 | 0.39 - 1.81 | 0.8224 times | Fri 30 December 2022 | 1.09 (-45.23%) | 2.03 | 0.96 - 2.32 | 1.0602 times | Fri 31 December 2021 | 1.99 (-62.52%) | 5.47 | 1.69 - 8.50 | 3.4907 times | Thu 31 December 2020 | 5.31 (0%) | 2.69 | 2.27 - 6.48 | 0.4266 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FluentInc
Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluent Inc FLNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluent Inc FLNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fluent Inc FLNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.82
Munafa value: 100 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FluentInc (FLNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FluentInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FluentInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FluentInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FluentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and FluentInc FLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.
FluentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.57 |
| 20 day DMA | 2.39 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.12 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.66 | 2.52 |
| 12 day EMA | 2.6 | 2.49 | 2.41 |
| 20 day EMA | 2.46 | 2.38 | 2.32 |
| 35 day EMA | 2.31 | 2.26 | 2.22 |
| 50 day EMA | 2.18 | 2.14 | 2.11 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.58 | 2.5 |
| 12 day SMA | 2.57 | 2.47 | 2.4 |
| 20 day SMA | 2.39 | 2.33 | 2.28 |
| 35 day SMA | 2.16 | 2.12 | 2.1 |
| 50 day SMA | 2.12 | 2.1 | 2.08 |
| 100 day SMA | 2.14 | 2.13 | 2.13 |
| 150 day SMA | 2.13 | 2.12 | 2.11 |
| 200 day SMA | 2.15 | 2.15 | 2.14 |


