Munafa Stock Market Course + Intraday & FNO calls 
FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets FLNT
- FLNT Experts view
- Tomorrow's Movement FLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluentInc
Strong intraday Stock price targets for FluentInc are 2.84 and 3.15
| Intraday Target 1 | 2.76 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 3.0733333333333 |
| Intraday Target 4 | 3.23 |
| Intraday Target 5 | 3.38 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.07 (-7.25%) | 3.22 | 2.92 - 3.23 | 0.5811 times | Tue 10 February 2026 | 3.31 (-1.49%) | 3.32 | 3.28 - 3.38 | 0.0354 times | Mon 09 February 2026 | 3.36 (-7.95%) | 3.57 | 3.22 - 3.68 | 1.8378 times | Fri 06 February 2026 | 3.65 (5.19%) | 3.50 | 3.25 - 3.75 | 1.5123 times | Thu 05 February 2026 | 3.47 (-7.96%) | 3.66 | 3.43 - 3.77 | 0.5706 times | Wed 04 February 2026 | 3.77 (-0.79%) | 3.84 | 3.56 - 3.84 | 1.6663 times | Tue 03 February 2026 | 3.80 (-1.3%) | 3.93 | 3.71 - 3.93 | 0.9242 times | Mon 02 February 2026 | 3.85 (1.85%) | 3.75 | 3.61 - 3.94 | 0.6721 times | Fri 30 January 2026 | 3.78 (-1.05%) | 3.74 | 3.68 - 3.95 | 1.1255 times | Thu 29 January 2026 | 3.82 (1.33%) | 3.72 | 3.60 - 3.93 | 1.0747 times | Wed 28 January 2026 | 3.77 (-4.07%) | 3.98 | 3.68 - 4.00 | 1.2777 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 2.62 and 3.38
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.07 (-15.89%) | 3.57 | 2.92 - 3.68 | 0.4786 times | Fri 06 February 2026 | 3.65 (-3.44%) | 3.75 | 3.25 - 3.94 | 1.0424 times | Fri 30 January 2026 | 3.78 (-1.05%) | 3.88 | 3.60 - 4.00 | 0.9918 times | Fri 23 January 2026 | 3.82 (29.05%) | 2.94 | 2.85 - 3.97 | 0.8918 times | Fri 16 January 2026 | 2.96 (-6.03%) | 3.16 | 2.92 - 3.56 | 1.2321 times | Fri 09 January 2026 | 3.15 (24.51%) | 2.56 | 2.55 - 3.28 | 1.4301 times | Fri 02 January 2026 | 2.53 (0%) | 2.49 | 2.20 - 2.65 | 0.6464 times | Fri 26 December 2025 | 2.53 (24.63%) | 1.96 | 1.95 - 2.77 | 1.3505 times | Fri 19 December 2025 | 2.03 (-8.14%) | 2.17 | 1.94 - 2.25 | 1.17 times | Fri 12 December 2025 | 2.21 (17.55%) | 1.92 | 1.85 - 2.33 | 0.7662 times | Fri 05 December 2025 | 1.88 (5.62%) | 1.73 | 1.73 - 1.93 | 0.3014 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 2.49 and 3.51
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.31 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.07 (-18.78%) | 3.75 | 2.92 - 3.94 | 0.0932 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 0.2884 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 0.2495 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.0662 times | Fri 31 October 2025 | 2.13 (-4.05%) | 2.15 | 2.06 - 2.48 | 0.1364 times | Tue 30 September 2025 | 2.22 (-6.72%) | 2.27 | 1.88 - 2.32 | 0.3058 times | Fri 29 August 2025 | 2.38 (3.93%) | 2.19 | 1.70 - 2.93 | 8.5757 times | Thu 31 July 2025 | 2.29 (14.5%) | 2.05 | 1.88 - 3.05 | 0.0974 times | Mon 30 June 2025 | 2.00 (11.11%) | 1.77 | 1.75 - 2.10 | 0.0596 times | Fri 30 May 2025 | 1.80 (-27.13%) | 2.34 | 1.50 - 2.70 | 0.1279 times | Wed 30 April 2025 | 2.47 (13.3%) | 2.18 | 2.01 - 2.66 | 0.038 times |
Yearly price and charts FluentInc
Strong yearly Stock price targets for FluentInc FLNT are 2.74 and 4.34
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 2.31 |
| Yearly Target 3 | 3.1566666666667 |
| Yearly Target 4 | 3.91 |
| Yearly Target 5 | 4.76 |
Yearly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.07 (27.92%) | 2.40 | 2.40 - 4.00 | 0.0363 times | Wed 31 December 2025 | 2.40 (-4.76%) | 2.55 | 1.50 - 3.12 | 0.9336 times | Tue 31 December 2024 | 2.52 (276.12%) | 0.65 | 0.39 - 4.30 | 0.2545 times | Fri 29 December 2023 | 0.67 (-38.53%) | 1.10 | 0.39 - 1.81 | 0.8189 times | Fri 30 December 2022 | 1.09 (-45.23%) | 2.03 | 0.96 - 2.32 | 1.0558 times | Fri 31 December 2021 | 1.99 (-62.52%) | 5.47 | 1.69 - 8.50 | 3.476 times | Thu 31 December 2020 | 5.31 (0%) | 2.69 | 2.27 - 6.48 | 0.4248 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FluentInc
Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluent Inc FLNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluent Inc FLNT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fluent Inc FLNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.11
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FluentInc (FLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FluentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FluentInc in short term but the sell signal is initial and weak.
FluentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FluentInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FluentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and FluentInc FLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.
FluentInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.18 |
| 50 day DMA | 2.83 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.48 | 3.57 |
| 12 day EMA | 3.47 | 3.54 | 3.58 |
| 20 day EMA | 3.4 | 3.44 | 3.45 |
| 35 day EMA | 3.13 | 3.13 | 3.12 |
| 50 day EMA | 2.79 | 2.78 | 2.76 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.51 | 3.61 |
| 12 day SMA | 3.63 | 3.7 | 3.74 |
| 20 day SMA | 3.5 | 3.51 | 3.5 |
| 35 day SMA | 3.18 | 3.15 | 3.11 |
| 50 day SMA | 2.83 | 2.81 | 2.78 |
| 100 day SMA | 2.46 | 2.44 | 2.43 |
| 150 day SMA | 2.37 | 2.36 | 2.36 |
| 200 day SMA | 2.29 | 2.29 | 2.29 |
Videos related to: FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
