ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong intraday Stock price targets for FluentInc are 2.69 and 2.86

Intraday Target 12.56
Intraday Target 22.65
Intraday Target 32.7266666666667
Intraday Target 42.82
Intraday Target 52.9

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Fri 23 October 2026 2.75 (0%) 2.70 2.63 - 2.80 0.7857 times
Thu 22 October 2026 2.75 (-1.08%) 2.79 2.74 - 2.79 0.5848 times
Wed 21 October 2026 2.78 (1.09%) 2.75 2.72 - 2.78 1.2009 times
Tue 20 October 2026 2.75 (1.48%) 2.75 2.75 - 2.75 0.1429 times
Mon 19 October 2026 2.71 (-0.37%) 2.68 2.68 - 2.79 0.8571 times
Fri 16 October 2026 2.72 (2.26%) 2.73 2.60 - 2.78 0.4866 times
Thu 15 October 2026 2.66 (2.31%) 2.56 2.20 - 2.78 2.0134 times
Wed 14 October 2026 2.60 (-3.35%) 2.69 2.52 - 2.87 1.808 times
Tue 13 October 2026 2.69 (-4.27%) 2.81 2.65 - 2.84 1.2679 times
Mon 12 October 2026 2.81 (-0.71%) 2.80 2.76 - 2.93 0.8527 times
Fri 09 October 2026 2.83 (0.35%) 2.85 2.79 - 2.89 1.1875 times

 Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 2.69 and 2.86

Weekly Target 12.56
Weekly Target 22.65
Weekly Target 32.7266666666667
Weekly Target 42.82
Weekly Target 52.9

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Fri 23 October 2026 2.75 (1.1%) 2.68 2.63 - 2.80 0.47 times
Fri 16 October 2026 2.72 (-3.89%) 2.80 2.20 - 2.93 0.846 times
Fri 09 October 2026 2.83 (-5.03%) 2.91 2.63 - 3.05 1.2466 times
Fri 02 October 2026 2.98 (-5.7%) 3.08 2.76 - 3.39 1.0146 times
Fri 25 September 2026 3.16 (-11.24%) 3.63 3.16 - 3.63 0.9593 times
Fri 18 September 2026 3.56 (15.21%) 3.03 3.01 - 3.63 0.94 times
Fri 11 September 2026 3.09 (-1.9%) 3.15 2.91 - 3.22 1.5756 times
Fri 04 September 2026 3.15 (-10.26%) 3.50 3.01 - 3.70 0.7308 times
Fri 28 August 2026 3.51 (-15.01%) 4.18 3.48 - 4.19 0.8466 times
Fri 21 August 2026 4.13 (0.73%) 4.09 4.03 - 4.25 1.3706 times
Fri 14 August 2026 4.10 (1.49%) 4.08 3.94 - 4.49 1.2883 times

 weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 1.99 and 2.97

Monthly Target 11.73
Monthly Target 22.24
Monthly Target 32.71
Monthly Target 43.22
Monthly Target 53.69

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Fri 23 October 2026 2.75 (-12.42%) 3.17 2.20 - 3.18 0.4414 times
Wed 30 September 2026 3.14 (-8.72%) 3.41 2.91 - 3.63 0.7293 times
Mon 31 August 2026 3.44 (0.88%) 3.40 3.40 - 4.49 0.699 times
Fri 31 July 2026 3.41 (-8.58%) 3.73 3.33 - 4.15 0.3818 times
Tue 30 June 2026 3.73 (84.65%) 2.04 2.03 - 3.79 3.9747 times
Fri 29 May 2026 2.02 (-38.23%) 3.33 1.98 - 3.38 0.7628 times
Thu 30 April 2026 3.27 (3.48%) 3.28 2.94 - 3.64 0.3572 times
Tue 31 March 2026 3.16 (-4.24%) 3.29 2.90 - 4.15 0.8848 times
Fri 27 February 2026 3.30 (-12.7%) 3.75 2.92 - 3.94 0.5377 times
Fri 30 January 2026 3.78 (57.5%) 2.40 2.40 - 4.00 1.2313 times
Wed 31 December 2025 2.40 (34.83%) 1.73 1.73 - 2.77 1.0653 times

 monthly chart FluentInc

Yearly price and charts FluentInc

Strong yearly Stock price targets for FluentInc FLNT are 2.37 and 4.88

Yearly Target 10.56
Yearly Target 21.66
Yearly Target 33.0733333333333
Yearly Target 44.17
Yearly Target 55.58

Yearly price and volumes Fluent Inc

Date Closing Open Range Volume
Fri 23 October 2026 2.75 (14.58%) 2.40 1.98 - 4.49 0.2196 times
Wed 31 December 2025 2.40 (-4.76%) 2.55 1.50 - 3.12 0.9131 times
Tue 31 December 2024 2.52 (276.12%) 0.65 0.39 - 4.30 0.2494 times
Fri 29 December 2023 0.67 (-38.53%) 1.10 0.39 - 1.81 0.7913 times
Fri 30 December 2022 1.09 (-45.23%) 2.03 0.96 - 2.32 1.0091 times
Fri 31 December 2021 1.99 (-62.52%) 5.47 1.69 - 8.50 3.3989 times
Thu 31 December 2020 5.31 (0%) 2.69 2.27 - 6.48 0.4187 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of FluentInc

Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluent Inc FLNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fluent Inc FLNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FluentInc (FLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FluentInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FluentInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FluentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FluentInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FluentInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and FluentInc FLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.

FluentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.74
20 day DMA 2.83
35 day DMA 3.04
50 day DMA 3.27
100 day DMA 3.32
150 day DMA 3.22
200 day DMA 3.25

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.742.74
12 day EMA2.782.782.78
20 day EMA2.882.892.9
35 day EMA3.063.083.1
50 day EMA3.293.313.33

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.742.72
12 day SMA2.742.742.73
20 day SMA2.832.862.89
35 day SMA3.043.053.06
50 day SMA3.273.293.32
100 day SMA3.323.323.31
150 day SMA3.223.233.23
200 day SMA3.253.253.25

Videos related to: FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top