Munafa Stock Market Course + Intraday & FNO calls 
FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets FLNT
- FLNT Experts view
- Tomorrow's Movement FLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluentInc
Strong intraday Stock price targets for FluentInc are 4.05 and 4.16
| Intraday Target 1 | 4.03 |
| Intraday Target 2 | 4.07 |
| Intraday Target 3 | 4.1366666666667 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.25 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.12 (0.24%) | 4.13 | 4.09 - 4.20 | 0.6305 times | Wed 19 August 2026 | 4.11 (-2.38%) | 4.25 | 4.11 - 4.25 | 1.0117 times | Tue 18 August 2026 | 4.21 (1.45%) | 4.21 | 4.11 - 4.25 | 0.3104 times | Mon 17 August 2026 | 4.15 (1.22%) | 4.09 | 4.03 - 4.25 | 1.0484 times | Fri 14 August 2026 | 4.10 (-2.15%) | 4.19 | 4.08 - 4.23 | 0.4252 times | Thu 13 August 2026 | 4.19 (2.44%) | 3.94 | 3.94 - 4.31 | 1.2292 times | Wed 12 August 2026 | 4.09 (-0.73%) | 4.08 | 4.01 - 4.15 | 0.6916 times | Tue 11 August 2026 | 4.12 (-3.51%) | 4.38 | 4.00 - 4.49 | 1.9062 times | Mon 10 August 2026 | 4.27 (5.69%) | 4.08 | 4.06 - 4.29 | 1.107 times | Fri 07 August 2026 | 4.04 (6.04%) | 3.69 | 3.69 - 4.36 | 1.6398 times | Thu 06 August 2026 | 3.81 (9.17%) | 3.56 | 3.49 - 3.89 | 1.63 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 4.08 and 4.3
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.1333333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.12 (0.49%) | 4.09 | 4.03 - 4.25 | 0.741 times | Fri 14 August 2026 | 4.10 (1.49%) | 4.08 | 3.94 - 4.49 | 1.3234 times | Fri 07 August 2026 | 4.04 (18.48%) | 3.40 | 3.40 - 4.36 | 1.0428 times | Fri 31 July 2026 | 3.41 (-0.29%) | 3.45 | 3.33 - 3.62 | 0.4568 times | Fri 24 July 2026 | 3.42 (-8.31%) | 3.64 | 3.41 - 3.78 | 0.2378 times | Fri 17 July 2026 | 3.73 (0.27%) | 3.71 | 3.39 - 3.79 | 0.6029 times | Fri 10 July 2026 | 3.72 (-4.62%) | 3.91 | 3.60 - 4.10 | 0.476 times | Thu 02 July 2026 | 3.90 (17.47%) | 3.30 | 3.30 - 4.15 | 1.6179 times | Fri 26 June 2026 | 3.32 (9.93%) | 3.03 | 2.89 - 3.45 | 1.0567 times | Thu 18 June 2026 | 3.02 (12.69%) | 2.77 | 2.34 - 3.18 | 2.4448 times | Fri 12 June 2026 | 2.68 (20.72%) | 2.29 | 2.20 - 3.45 | 21.077 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 3.76 and 4.85
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.0033333333333 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.12 (20.82%) | 3.40 | 3.40 - 4.49 | 0.4625 times | Fri 31 July 2026 | 3.41 (-8.58%) | 3.73 | 3.33 - 4.15 | 0.3842 times | Tue 30 June 2026 | 3.73 (84.65%) | 2.04 | 2.03 - 3.79 | 3.9995 times | Fri 29 May 2026 | 2.02 (-38.23%) | 3.33 | 1.98 - 3.38 | 0.7676 times | Thu 30 April 2026 | 3.27 (3.48%) | 3.28 | 2.94 - 3.64 | 0.3594 times | Tue 31 March 2026 | 3.16 (-4.24%) | 3.29 | 2.90 - 4.15 | 0.8903 times | Fri 27 February 2026 | 3.30 (-12.7%) | 3.75 | 2.92 - 3.94 | 0.5411 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 1.239 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 1.0719 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.2844 times | Fri 31 October 2025 | 2.13 (-4.05%) | 2.15 | 2.06 - 2.48 | 0.5536 times |
Yearly price and charts FluentInc
Strong yearly Stock price targets for FluentInc FLNT are 3.05 and 5.56
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 2.57 |
| Yearly Target 3 | 3.53 |
| Yearly Target 4 | 5.08 |
| Yearly Target 5 | 6.04 |
Yearly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.12 (71.67%) | 2.40 | 1.98 - 4.49 | 0.1895 times | Wed 31 December 2025 | 2.40 (-4.76%) | 2.55 | 1.50 - 3.12 | 0.9171 times | Tue 31 December 2024 | 2.52 (276.12%) | 0.65 | 0.39 - 4.30 | 0.2505 times | Fri 29 December 2023 | 0.67 (-38.53%) | 1.10 | 0.39 - 1.81 | 0.7948 times | Fri 30 December 2022 | 1.09 (-45.23%) | 2.03 | 0.96 - 2.32 | 1.0136 times | Fri 31 December 2021 | 1.99 (-62.52%) | 5.47 | 1.69 - 8.50 | 3.414 times | Thu 31 December 2020 | 5.31 (0%) | 2.69 | 2.27 - 6.48 | 0.4205 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FluentInc
Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluent Inc FLNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FluentInc (FLNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FluentInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FluentInc in short term and the buy signal is strong.
FluentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FluentInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FluentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and FluentInc FLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.
FluentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.06 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.13 | 4.14 |
| 12 day EMA | 4.04 | 4.02 | 4 |
| 20 day EMA | 3.9 | 3.88 | 3.86 |
| 35 day EMA | 3.7 | 3.68 | 3.65 |
| 50 day EMA | 3.52 | 3.5 | 3.47 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.15 | 4.15 |
| 12 day SMA | 4.06 | 4.01 | 3.96 |
| 20 day SMA | 3.82 | 3.78 | 3.75 |
| 35 day SMA | 3.76 | 3.76 | 3.75 |
| 50 day SMA | 3.56 | 3.52 | 3.49 |
| 100 day SMA | 3.22 | 3.22 | 3.21 |
| 150 day SMA | 3.29 | 3.28 | 3.27 |
| 200 day SMA | 3.01 | 3 | 2.99 |
Videos related to: FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
