FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets FLNT
- FLNT Experts view
- Tomorrow's Movement FLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluentInc
Strong intraday Stock price targets for FluentInc are 2.2 and 2.47
Intraday Target 1 | 2.01 |
Intraday Target 2 | 2.12 |
Intraday Target 3 | 2.2833333333333 |
Intraday Target 4 | 2.39 |
Intraday Target 5 | 2.55 |
Daily price and volume Fluent Inc
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 2.22 (1.83%) | 2.18 | 2.18 - 2.45 | 0.3503 times |
Mon 31 March 2025 | 2.18 (-1.36%) | 2.18 | 2.16 - 2.31 | 0.2002 times |
Fri 28 March 2025 | 2.21 (4.25%) | 2.23 | 2.19 - 2.28 | 0.5671 times |
Mon 24 March 2025 | 2.12 (3.92%) | 2.06 | 2.05 - 2.29 | 3.995 times |
Fri 21 March 2025 | 2.04 (0%) | 2.10 | 2.02 - 2.15 | 1.6264 times |
Thu 20 March 2025 | 2.04 (-2.39%) | 2.05 | 2.01 - 2.14 | 0.9341 times |
Wed 19 March 2025 | 2.09 (-3.69%) | 2.16 | 2.09 - 2.17 | 0.6505 times |
Tue 18 March 2025 | 2.17 (3.83%) | 2.06 | 2.01 - 2.17 | 0.4504 times |
Mon 17 March 2025 | 2.09 (0.97%) | 2.07 | 2.05 - 2.10 | 0.3003 times |
Fri 14 March 2025 | 2.07 (0.98%) | 2.05 | 2.05 - 2.24 | 0.9258 times |
Thu 13 March 2025 | 2.05 (-17.67%) | 2.44 | 2.05 - 2.45 | 4.8207 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 2.19 and 2.48
Weekly Target 1 | 1.99 |
Weekly Target 2 | 2.1 |
Weekly Target 3 | 2.2766666666667 |
Weekly Target 4 | 2.39 |
Weekly Target 5 | 2.57 |
Weekly price and volumes for Fluent Inc
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 2.22 (0.45%) | 2.18 | 2.16 - 2.45 | 0.1621 times |
Fri 28 March 2025 | 2.21 (8.33%) | 2.06 | 2.05 - 2.29 | 1.3431 times |
Fri 21 March 2025 | 2.04 (-1.45%) | 2.07 | 2.01 - 2.17 | 1.1663 times |
Fri 14 March 2025 | 2.07 (-22.76%) | 2.68 | 2.05 - 2.68 | 2.0698 times |
Fri 07 March 2025 | 2.68 (-1.11%) | 2.58 | 2.40 - 2.68 | 1.0184 times |
Fri 28 February 2025 | 2.71 (-3.56%) | 2.85 | 2.52 - 2.93 | 1.4806 times |
Fri 21 February 2025 | 2.81 (-4.1%) | 2.90 | 2.81 - 3.05 | 0.4567 times |
Wed 19 February 2025 | 2.93 (1.38%) | 2.87 | 2.87 - 3.05 | 0.5623 times |
Fri 14 February 2025 | 2.89 (-4.93%) | 3.04 | 2.85 - 3.05 | 0.8397 times |
Fri 07 February 2025 | 3.04 (7.42%) | 2.84 | 2.76 - 3.12 | 0.9011 times |
Fri 31 January 2025 | 2.83 (0%) | 2.85 | 2.76 - 2.89 | 0.3413 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 2.2 and 2.47
Monthly Target 1 | 2.01 |
Monthly Target 2 | 2.12 |
Monthly Target 3 | 2.2833333333333 |
Monthly Target 4 | 2.39 |
Monthly Target 5 | 2.55 |
Monthly price and volumes Fluent Inc
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 2.22 (1.83%) | 2.18 | 2.18 - 2.45 | 0.0141 times |
Mon 31 March 2025 | 2.18 (-19.56%) | 2.58 | 2.01 - 2.68 | 0.7722 times |
Fri 28 February 2025 | 2.71 (-4.24%) | 2.84 | 2.52 - 3.12 | 0.5789 times |
Fri 31 January 2025 | 2.83 (12.3%) | 2.55 | 2.51 - 2.95 | 1.2259 times |
Tue 31 December 2024 | 2.52 (-10%) | 2.79 | 2.51 - 2.97 | 1.0381 times |
Tue 26 November 2024 | 2.80 (-5.41%) | 2.94 | 2.75 - 3.46 | 1.0873 times |
Thu 31 October 2024 | 2.96 (-19.13%) | 3.72 | 2.70 - 3.72 | 1.3957 times |
Mon 30 September 2024 | 3.66 (28.87%) | 2.84 | 2.55 - 3.83 | 1.9612 times |
Fri 30 August 2024 | 2.84 (-13.41%) | 3.35 | 2.65 - 3.35 | 1.2974 times |
Wed 31 July 2024 | 3.28 (-9.14%) | 3.62 | 3.28 - 3.73 | 0.6293 times |
Fri 28 June 2024 | 3.61 (-2.17%) | 3.82 | 3.27 - 3.82 | 1.3779 times |
Yearly price and charts FluentInc
Strong yearly Stock price targets for FluentInc FLNT are 1.56 and 2.67
Yearly Target 1 | 1.34 |
Yearly Target 2 | 1.78 |
Yearly Target 3 | 2.45 |
Yearly Target 4 | 2.89 |
Yearly Target 5 | 3.56 |
Yearly price and volumes Fluent Inc
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 2.22 (-11.9%) | 2.55 | 2.01 - 3.12 | 0.0152 times |
Tue 31 December 2024 | 2.52 (276.12%) | 0.65 | 0.39 - 4.30 | 0.2599 times |
Fri 29 December 2023 | 0.67 (-38.53%) | 1.10 | 0.39 - 1.81 | 0.8118 times |
Fri 30 December 2022 | 1.09 (-45.23%) | 2.03 | 0.96 - 2.32 | 1.0465 times |
Fri 31 December 2021 | 1.99 (-62.52%) | 5.47 | 1.69 - 8.50 | 3.4456 times |
Thu 31 December 2020 | 5.31 (0%) | 2.69 | 2.27 - 6.48 | 0.4211 times |
Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FluentInc
Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluent Inc FLNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluent Inc FLNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FluentInc (FLNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FluentInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FluentInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FluentInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FluentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and FluentInc FLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.
FluentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
DMA period | DMA value |
5 day DMA | 2.15 |
12 day DMA | 2.15 |
20 day DMA | 2.32 |
35 day DMA | 2.56 |
50 day DMA | 2.65 |
100 day DMA | 2.74 |
150 day DMA | 2.82 |
200 day DMA | 2.95 |
EMA (exponential moving average) of Fluent Inc FLNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.17 | 2.15 | 2.14 |
12 day EMA | 2.22 | 2.22 | 2.23 |
20 day EMA | 2.31 | 2.32 | 2.34 |
35 day EMA | 2.44 | 2.45 | 2.47 |
50 day EMA | 2.6 | 2.62 | 2.64 |
SMA (simple moving average) of Fluent Inc FLNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.15 | 2.12 | 2.1 |
12 day SMA | 2.15 | 2.18 | 2.22 |
20 day SMA | 2.32 | 2.35 | 2.37 |
35 day SMA | 2.56 | 2.58 | 2.6 |
50 day SMA | 2.65 | 2.66 | 2.67 |
100 day SMA | 2.74 | 2.75 | 2.76 |
150 day SMA | 2.82 | 2.82 | 2.83 |
200 day SMA | 2.95 | 2.95 | 2.96 |