USA Fluent, Inc. FLNT All indicator, Fluent, Inc. FLNT indicators All technical analysis, Fluent, Inc. FLNT indicators All free charts, Fluent, Inc. FLNT indicators All historical values USA

Stock FLNT - Share Fluent, Inc. trades in USA under Consumer Services Deals in Advertising

Daily Support: 3.04
Daily Resistance: 3.34
5 Day DMA Moving Average is 2.97
20 Day DMA Moving Average is 2.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	7.51%	2.93	3.15	3.23	2.93	2.37 times
Thu 08 Jan 2026	-8.72%	3.23	2.93	3.23	2.81	1.93 times
Wed 07 Jan 2026	9.56%	2.89	3.21	3.28	2.89	4.62 times
Tue 06 Jan 2026	10.98%	2.60	2.93	2.97	2.57	4.93 times
Mon 05 Jan 2026	4.35%	2.56	2.64	2.72	2.55	1.31 times
Fri 02 Jan 2026	5.42%	2.40	2.53	2.59	2.40	1.71 times
Wed 31 Dec 2025	0%	2.40	2.40	2.44	2.20	1.24 times
Tue 30 Dec 2025	-5.51%	2.54	2.40	2.55	2.35	1.08 times
Mon 29 Dec 2025	0.4%	2.49	2.54	2.65	2.44	2.81 times
Fri 26 Dec 2025	2.43%	2.45	2.53	2.70	2.39	1.65 times

Volume is calculated using 10 day average volume

USA Fluent, Inc. FLNT All indicator, Fluent, Inc. FLNT indicators All technical analysis, Fluent, Inc. FLNT indicators All free charts, Fluent, Inc. FLNT indicators All historical values USA

Below are charts of USA Fluent, Inc. FLNT All indicator, Fluent, Inc. FLNT indicators All technical analysis, Fluent, Inc. FLNT indicators All free charts, Fluent, Inc. FLNT indicators All historical values USA

Fluent, Inc. FLNT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fluent, Inc. FLNT ADX is: 13, 36, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Fluent, Inc. FLNT are:

ADX	+DY	-DY
12.5	36	28
17.6	40	28
22.2	45.8	29.2
12.5	39.1	30.4
6.7	36.4	31.8
6.7	36.4	31.8
6.7	31.8	36.4
0	31.8	31.8
0	31.8	31.8
6.7	36.4	31.8

ADX charts for Fluent, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fluent, Inc. FLNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fluent, Inc. is 2.48

50 day MA of Fluent, Inc. is 2.16

100 day MA of Fluent, Inc. is 2.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fluent, Inc. FLNT is uptrend

Historical Moving averages values of Fluent, Inc. FLNT are:

Price	20 day	50 day	100 day
3.15	2.48	2.16	2.16
2.93	2.43	2.14	2.15
3.21	2.39	2.12	2.14
2.93	2.33	2.1	2.13
2.64	2.28	2.08	2.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fluent, Inc. FLNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fluent, Inc. FLNT is: 10447.9 M

Current day volume is 6.269 times compared to averaged volume Fluent, Inc. has

Historical price to volume measure of Fluent, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.15	7.51%	7.51%	6.269 times
2.93	-8.72%	-9.29%	5.102 times
3.21	9.56%	11.07%	12.232 times
2.93	10.98%	12.69%	13.046 times
2.64	4.35%	3.13%	3.455 times
2.53	5.42%	5.42%	4.537 times
2.40	0%	0%	3.293 times
2.40	-5.51%	-5.51%	2.852 times
2.54	0.4%	2.01%	7.446 times
2.53	2.43%	3.27%	4.355 times

Price to volume Charts of Fluent, Inc. FLNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fluent, Inc. FLNT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fluent, Inc. FLNT is: 2.48 & deviation is 0.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fluent, Inc. FLNT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.15	2.48	0.36	3.2	1.76
2.93	2.43	0.33	3.09	1.77
3.21	2.39	0.31	3.02	1.76
2.93	2.33	0.26	2.84	1.82
2.64	2.28	0.24	2.75	1.81

Bollinger Bands charts for Fluent, Inc. FLNT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fluent, Inc. FLNT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fluent, Inc. FLNT

14 day Fluent, Inc. FLNT RSI is: 57.32

According to RSI indicator, Buying is dominating the stock of Fluent, Inc. FLNT

Historical values of RSI indicator for Fluent, Inc. are as follows in descending order:

57.32 56.02 59.77 57.33 54.17 53.97 53.35 53.35 54.66 56.3 57.08 62.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fluent, Inc. FLNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fluent, Inc. FLNT

12,26,9 day Fluent, Inc. FLNT MACD is: 2.73, 2.48, 0.25

According to MACD indicator, Prices of Fluent, Inc. FLNT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fluent, Inc. FLNT are:

2.73, 2.48, 0.25
2.65, 2.43, 0.22
2.6, 2.39, 0.21
2.49, 2.32, 0.17
2.41, 2.27, 0.14
2.37, 2.24, 0.13
2.34, 2.22, 0.12
2.33, 2.21, 0.12
2.32, 2.2, 0.12
2.28, 2.17, 0.11

MACD charts of Fluent, Inc. FLNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fluent, Inc. FLNT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fluent, Inc. FLNT CCI is: 141

According to CCI indicator, Fluent, Inc. FLNT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Fluent, Inc.

Historical CCI values of Fluent, Inc. FLNT are:

141 109 147 62 10 -26 -71 -47 -16 -17

CCI charts of Fluent, Inc. FLNT are below. Second charts towards left.

Fluent, Inc. FLNT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fluent, Inc. FLNT Stochastics is: 87

According to Stochastics indicator, Selling is coming in Fluent, Inc.

Fluent, Inc. FLNT is closing near its highest highs

Historical Stochastics values of Fluent, Inc. FLNT are:

87 87 87 87 87 87 87 87 87 87

Fluent, Inc. FLNT Stochastics charts are below. Third charts to the left, at the bottom