USA Fluent, Inc. FLNT MA indicator, Fluent, Inc. FLNT indicators MA technical analysis, Fluent, Inc. FLNT indicators MA free charts, Fluent, Inc. FLNT indicators MA historical values USA

Stock FLNT - Share Fluent, Inc. trades in USA under Consumer Services Deals in Advertising

Daily Support: 2.16
Daily Resistance: 2.58
5 Day DMA Moving Average is 2.11
20 Day DMA Moving Average is 1.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	16.75%	1.96	2.37	2.37	1.95	3.31 times
Fri 19 Dec 2025	-2.87%	2.03	2.03	2.13	1.94	5.04 times
Thu 18 Dec 2025	4.5%	2.00	2.09	2.20	2.00	0.49 times
Wed 17 Dec 2025	-2.91%	2.06	2.00	2.10	1.99	1.46 times
Tue 16 Dec 2025	-3.29%	2.15	2.06	2.22	2.00	1.35 times
Mon 15 Dec 2025	-3.62%	2.17	2.13	2.25	2.12	0.63 times
Fri 12 Dec 2025	1.84%	2.20	2.21	2.33	2.20	0.73 times
Thu 11 Dec 2025	2.84%	2.08	2.17	2.24	2.08	0.75 times
Wed 10 Dec 2025	-3.65%	2.24	2.11	2.24	2.02	1.38 times
Tue 09 Dec 2025	4.78%	2.04	2.19	2.25	2.04	1.49 times

Volume is calculated using 10 day average volume

USA Fluent, Inc. FLNT MA indicator, Fluent, Inc. FLNT indicators MA technical analysis, Fluent, Inc. FLNT indicators MA free charts, Fluent, Inc. FLNT indicators MA historical values USA

Below are charts of USA Fluent, Inc. FLNT MA indicator, Fluent, Inc. FLNT indicators MA technical analysis, Fluent, Inc. FLNT indicators MA free charts, Fluent, Inc. FLNT indicators MA historical values USA

Fluent, Inc. FLNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fluent, Inc. is 1.99

50 day MA of Fluent, Inc. is 2.03

100 day MA of Fluent, Inc. is 2.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fluent, Inc. FLNT is uptrend

Historical Moving averages values of Fluent, Inc. FLNT are:

Price	20 day	50 day	100 day
2.37	1.99	2.03	2.11
2.03	1.96	2.02	2.11
2.09	1.95	2.03	2.11
2.00	1.94	2.04	2.11
2.06	1.94	2.04	2.11

Moving averages charts of $comp $sb are below. First chart to the right hand side