Munafa Stock Market Course + Intraday & FNO calls 
FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets FLNT
- FLNT Experts view
- Tomorrow's Movement FLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluentInc
Strong intraday Stock price targets for FluentInc are 2.42 and 2.71
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.49 |
| Intraday Target 3 | 2.6433333333333 |
| Intraday Target 4 | 2.78 |
| Intraday Target 5 | 2.93 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.62 (-2.96%) | 2.79 | 2.51 - 2.80 | 2.2727 times | Tue 12 May 2026 | 2.70 (0%) | 2.70 | 2.55 - 2.70 | 1.201 times | Mon 11 May 2026 | 2.70 (-2.88%) | 2.75 | 2.60 - 2.79 | 1.1866 times | Fri 08 May 2026 | 2.78 (0.36%) | 2.78 | 2.75 - 2.87 | 0.4689 times | Thu 07 May 2026 | 2.77 (-5.14%) | 2.90 | 2.73 - 2.91 | 0.7512 times | Wed 06 May 2026 | 2.92 (-4.26%) | 3.15 | 2.91 - 3.15 | 1.4354 times | Tue 05 May 2026 | 3.05 (0%) | 3.06 | 3.01 - 3.11 | 0.5742 times | Mon 04 May 2026 | 3.05 (-3.48%) | 3.15 | 3.01 - 3.19 | 1.1388 times | Fri 01 May 2026 | 3.16 (-3.36%) | 3.33 | 3.15 - 3.38 | 0.6077 times | Thu 30 April 2026 | 3.27 (3.48%) | 3.28 | 3.18 - 3.36 | 0.3636 times | Wed 29 April 2026 | 3.16 (-2.77%) | 3.19 | 3.16 - 3.25 | 0.311 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 2.42 and 2.71
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.49 |
| Weekly Target 3 | 2.6433333333333 |
| Weekly Target 4 | 2.78 |
| Weekly Target 5 | 2.93 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.62 (-5.76%) | 2.75 | 2.51 - 2.80 | 0.6665 times | Fri 08 May 2026 | 2.78 (-12.03%) | 3.15 | 2.73 - 3.19 | 0.6248 times | Fri 01 May 2026 | 3.16 (-1.86%) | 3.16 | 3.12 - 3.38 | 0.2566 times | Fri 24 April 2026 | 3.22 (-10.31%) | 3.56 | 3.05 - 3.61 | 0.7918 times | Fri 17 April 2026 | 3.59 (13.25%) | 3.13 | 3.05 - 3.64 | 0.5851 times | Fri 10 April 2026 | 3.17 (-5.37%) | 3.35 | 2.94 - 3.44 | 0.9395 times | Thu 02 April 2026 | 3.35 (3.72%) | 3.23 | 3.03 - 3.38 | 0.774 times | Fri 27 March 2026 | 3.23 (-16.1%) | 3.89 | 3.20 - 3.99 | 1.4159 times | Fri 20 March 2026 | 3.85 (23.79%) | 3.18 | 2.95 - 4.15 | 1.9055 times | Fri 13 March 2026 | 3.11 (-14.33%) | 3.67 | 2.90 - 3.80 | 2.0404 times | Fri 06 March 2026 | 3.63 (10%) | 3.29 | 3.03 - 3.78 | 0.8985 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 2.13 and 3
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 2.8366666666667 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.62 (-19.88%) | 3.33 | 2.51 - 3.38 | 0.0421 times | Thu 30 April 2026 | 3.27 (3.48%) | 3.28 | 2.94 - 3.64 | 0.0836 times | Tue 31 March 2026 | 3.16 (-4.24%) | 3.29 | 2.90 - 4.15 | 0.207 times | Fri 27 February 2026 | 3.30 (-12.7%) | 3.75 | 2.92 - 3.94 | 0.1258 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 0.2881 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 0.2493 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.0661 times | Fri 31 October 2025 | 2.13 (-4.05%) | 2.15 | 2.06 - 2.48 | 0.1287 times | Tue 30 September 2025 | 2.22 (-6.72%) | 2.27 | 1.88 - 2.32 | 0.3055 times | Fri 29 August 2025 | 2.38 (3.93%) | 2.19 | 1.70 - 2.93 | 8.5038 times | Thu 31 July 2025 | 2.29 (14.5%) | 2.05 | 1.88 - 3.05 | 0.0973 times |
Yearly price and charts FluentInc
Strong yearly Stock price targets for FluentInc FLNT are 2.51 and 4.26
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 3.0566666666667 |
| Yearly Target 4 | 3.71 |
| Yearly Target 5 | 4.81 |
Yearly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.62 (9.17%) | 2.40 | 2.40 - 4.15 | 0.0716 times | Wed 31 December 2025 | 2.40 (-4.76%) | 2.55 | 1.50 - 3.12 | 0.933 times | Tue 31 December 2024 | 2.52 (276.12%) | 0.65 | 0.39 - 4.30 | 0.2548 times | Fri 29 December 2023 | 0.67 (-38.53%) | 1.10 | 0.39 - 1.81 | 0.8086 times | Fri 30 December 2022 | 1.09 (-45.23%) | 2.03 | 0.96 - 2.32 | 1.0311 times | Fri 31 December 2021 | 1.99 (-62.52%) | 5.47 | 1.69 - 8.50 | 3.4731 times | Thu 31 December 2020 | 5.31 (0%) | 2.69 | 2.27 - 6.48 | 0.4278 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FluentInc
Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluent Inc FLNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluent Inc FLNT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FluentInc (FLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FluentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FluentInc in short term and the sell signal is strong.
FluentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FluentInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FluentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and FluentInc FLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.
FluentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.95 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.17 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.79 | 2.83 |
| 12 day EMA | 2.89 | 2.94 | 2.98 |
| 20 day EMA | 2.99 | 3.03 | 3.07 |
| 35 day EMA | 3.11 | 3.14 | 3.17 |
| 50 day EMA | 3.19 | 3.21 | 3.23 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.77 | 2.84 |
| 12 day SMA | 2.95 | 3 | 3.04 |
| 20 day SMA | 3.1 | 3.14 | 3.16 |
| 35 day SMA | 3.15 | 3.18 | 3.21 |
| 50 day SMA | 3.23 | 3.25 | 3.26 |
| 100 day SMA | 3.17 | 3.16 | 3.16 |
| 150 day SMA | 2.79 | 2.79 | 2.79 |
| 200 day SMA | 2.64 | 2.64 | 2.64 |
Videos related to: FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
