Munafa Stock Market Course + Intraday & FNO calls 
FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets FLNT
- FLNT Experts view
- Tomorrow's Movement FLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluentInc
Strong intraday Stock price targets for FluentInc are 3.16 and 3.58
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.2266666666667 |
| Intraday Target 4 | 3.5 |
| Intraday Target 5 | 3.65 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.36 (8.04%) | 3.18 | 2.95 - 3.37 | 0.912 times | Fri 13 March 2026 | 3.11 (-7.44%) | 3.35 | 2.91 - 3.60 | 3.2588 times | Thu 12 March 2026 | 3.36 (3.38%) | 3.01 | 3.01 - 3.61 | 1.1067 times | Wed 11 March 2026 | 3.25 (-4.41%) | 3.12 | 2.90 - 3.42 | 0.7914 times | Mon 09 March 2026 | 3.40 (-6.34%) | 3.67 | 3.40 - 3.80 | 1.1526 times | Fri 06 March 2026 | 3.63 (12.38%) | 3.27 | 3.27 - 3.78 | 1.4686 times | Thu 05 March 2026 | 3.23 (-0.31%) | 3.25 | 3.23 - 3.32 | 0.0656 times | Wed 04 March 2026 | 3.24 (0.31%) | 3.21 | 3.19 - 3.48 | 0.5375 times | Tue 03 March 2026 | 3.23 (-2.42%) | 3.11 | 3.11 - 3.25 | 0.2878 times | Mon 02 March 2026 | 3.31 (0.3%) | 3.29 | 3.03 - 3.36 | 0.419 times | Fri 27 February 2026 | 3.30 (0.61%) | 3.27 | 3.13 - 3.39 | 0.347 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 3.16 and 3.58
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.2266666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.36 (8.04%) | 3.18 | 2.95 - 3.37 | 0.2643 times | Fri 13 March 2026 | 3.11 (-14.33%) | 3.67 | 2.90 - 3.80 | 1.8284 times | Fri 06 March 2026 | 3.63 (10%) | 3.29 | 3.03 - 3.78 | 0.8051 times | Fri 27 February 2026 | 3.30 (-0.9%) | 3.26 | 3.13 - 3.59 | 0.5721 times | Fri 20 February 2026 | 3.33 (6.73%) | 3.04 | 3.04 - 3.35 | 0.3244 times | Fri 13 February 2026 | 3.12 (0%) | 3.28 | 3.12 - 3.28 | 0.0245 times | Fri 13 February 2026 | 3.12 (-14.52%) | 3.57 | 2.92 - 3.68 | 0.9242 times | Fri 06 February 2026 | 3.65 (-3.44%) | 3.75 | 3.25 - 3.94 | 1.8727 times | Fri 30 January 2026 | 3.78 (-1.05%) | 3.88 | 3.60 - 4.00 | 1.782 times | Fri 23 January 2026 | 3.82 (29.05%) | 2.94 | 2.85 - 3.97 | 1.6023 times | Fri 16 January 2026 | 2.96 (-6.03%) | 3.16 | 2.92 - 3.56 | 2.2136 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 3.13 and 4.03
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.3533333333333 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.36 (1.82%) | 3.29 | 2.90 - 3.80 | 0.0988 times | Fri 27 February 2026 | 3.30 (-12.7%) | 3.75 | 2.92 - 3.94 | 0.1267 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 0.2883 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 0.2494 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.0662 times | Fri 31 October 2025 | 2.13 (-4.05%) | 2.15 | 2.06 - 2.48 | 0.1363 times | Tue 30 September 2025 | 2.22 (-6.72%) | 2.27 | 1.88 - 2.32 | 0.3056 times | Fri 29 August 2025 | 2.38 (3.93%) | 2.19 | 1.70 - 2.93 | 8.5718 times | Thu 31 July 2025 | 2.29 (14.5%) | 2.05 | 1.88 - 3.05 | 0.0973 times | Mon 30 June 2025 | 2.00 (11.11%) | 1.77 | 1.75 - 2.10 | 0.0595 times | Fri 30 May 2025 | 1.80 (-27.13%) | 2.34 | 1.50 - 2.70 | 0.1278 times |
Yearly price and charts FluentInc
Strong yearly Stock price targets for FluentInc FLNT are 2.88 and 4.48
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 2.51 |
| Yearly Target 3 | 3.2533333333333 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 4.85 |
Yearly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.36 (40%) | 2.40 | 2.40 - 4.00 | 0.0488 times | Wed 31 December 2025 | 2.40 (-4.76%) | 2.55 | 1.50 - 3.12 | 0.9319 times | Tue 31 December 2024 | 2.52 (276.12%) | 0.65 | 0.39 - 4.30 | 0.2541 times | Fri 29 December 2023 | 0.67 (-38.53%) | 1.10 | 0.39 - 1.81 | 0.8175 times | Fri 30 December 2022 | 1.09 (-45.23%) | 2.03 | 0.96 - 2.32 | 1.0539 times | Fri 31 December 2021 | 1.99 (-62.52%) | 5.47 | 1.69 - 8.50 | 3.4698 times | Thu 31 December 2020 | 5.31 (0%) | 2.69 | 2.27 - 6.48 | 0.4241 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FluentInc
Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluent Inc FLNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluent Inc FLNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fluent Inc FLNT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FluentInc (FLNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FluentInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FluentInc in short term but the sell signal is initial and weak.
FluentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FluentInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FluentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and FluentInc FLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.
FluentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.31 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.27 | 3.35 |
| 12 day EMA | 3.31 | 3.3 | 3.33 |
| 20 day EMA | 3.3 | 3.29 | 3.31 |
| 35 day EMA | 3.27 | 3.26 | 3.27 |
| 50 day EMA | 3.24 | 3.23 | 3.24 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.35 | 3.37 |
| 12 day SMA | 3.31 | 3.3 | 3.32 |
| 20 day SMA | 3.28 | 3.26 | 3.26 |
| 35 day SMA | 3.41 | 3.42 | 3.43 |
| 50 day SMA | 3.31 | 3.29 | 3.28 |
| 100 day SMA | 2.69 | 2.68 | 2.67 |
| 150 day SMA | 2.52 | 2.51 | 2.51 |
| 200 day SMA | 2.4 | 2.4 | 2.39 |
Videos related to: FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
