Munafa Stock Market Course + Intraday & FNO calls 
FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets FLNT
- FLNT Experts view
- Tomorrow's Movement FLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluentInc
Strong intraday Stock price targets for FluentInc are 2.52 and 3.51
| Intraday Target 1 | 2.32 |
| Intraday Target 2 | 2.72 |
| Intraday Target 3 | 3.31 |
| Intraday Target 4 | 3.71 |
| Intraday Target 5 | 4.3 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.12 (-6.02%) | 3.50 | 2.91 - 3.90 | 1.3521 times | Thu 12 November 2026 | 3.32 (-4.05%) | 3.54 | 3.18 - 3.89 | 0.6032 times | Wed 11 November 2026 | 3.46 (-6.99%) | 3.80 | 3.37 - 3.87 | 0.6508 times | Tue 10 November 2026 | 3.72 (1.36%) | 3.62 | 3.61 - 3.90 | 0.8901 times | Mon 09 November 2026 | 3.67 (-4.43%) | 3.84 | 3.51 - 4.18 | 1.0033 times | Fri 06 November 2026 | 3.84 (6.08%) | 3.63 | 3.49 - 3.99 | 1.2155 times | Thu 05 November 2026 | 3.62 (6.78%) | 3.43 | 3.25 - 4.04 | 2.4551 times | Wed 04 November 2026 | 3.39 (-2.31%) | 3.44 | 3.10 - 3.58 | 0.2318 times | Tue 03 November 2026 | 3.47 (0.58%) | 3.40 | 3.35 - 3.67 | 0.4575 times | Mon 02 November 2026 | 3.45 (0.29%) | 3.50 | 3.11 - 3.61 | 1.1407 times | Fri 30 October 2026 | 3.44 (5.2%) | 3.19 | 3.13 - 3.78 | 2.8182 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 2.38 and 3.65
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 3.4033333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.12 (-18.75%) | 3.84 | 2.91 - 4.18 | 1.9811 times | Fri 06 November 2026 | 3.84 (11.63%) | 3.50 | 3.10 - 4.04 | 2.4219 times | Fri 30 October 2026 | 3.44 (25.09%) | 2.80 | 2.72 - 3.78 | 1.6068 times | Fri 23 October 2026 | 2.75 (1.1%) | 2.68 | 2.63 - 2.80 | 0.2659 times | Fri 16 October 2026 | 2.72 (-3.89%) | 2.80 | 2.20 - 2.93 | 0.4787 times | Fri 09 October 2026 | 2.83 (-5.03%) | 2.91 | 2.63 - 3.05 | 0.7054 times | Fri 02 October 2026 | 2.98 (-5.7%) | 3.08 | 2.76 - 3.39 | 0.5741 times | Fri 25 September 2026 | 3.16 (-11.24%) | 3.63 | 3.16 - 3.63 | 0.5428 times | Fri 18 September 2026 | 3.56 (15.21%) | 3.03 | 3.01 - 3.63 | 0.5318 times | Fri 11 September 2026 | 3.09 (-1.9%) | 3.15 | 2.91 - 3.22 | 0.8915 times | Fri 04 September 2026 | 3.15 (-10.26%) | 3.50 | 3.01 - 3.70 | 0.4135 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 2.38 and 3.65
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 3.4033333333333 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.12 (-9.3%) | 3.50 | 2.91 - 4.18 | 1.1389 times | Fri 30 October 2026 | 3.44 (9.55%) | 3.17 | 2.20 - 3.78 | 0.8407 times | Wed 30 September 2026 | 3.14 (-8.72%) | 3.41 | 2.91 - 3.63 | 0.7024 times | Mon 31 August 2026 | 3.44 (0.88%) | 3.40 | 3.40 - 4.49 | 0.6732 times | Fri 31 July 2026 | 3.41 (-8.58%) | 3.73 | 3.33 - 4.15 | 0.3677 times | Tue 30 June 2026 | 3.73 (84.65%) | 2.04 | 2.03 - 3.79 | 3.8282 times | Fri 29 May 2026 | 2.02 (-38.23%) | 3.33 | 1.98 - 3.38 | 0.7347 times | Thu 30 April 2026 | 3.27 (3.48%) | 3.28 | 2.94 - 3.64 | 0.344 times | Tue 31 March 2026 | 3.16 (-4.24%) | 3.29 | 2.90 - 4.15 | 0.8522 times | Fri 27 February 2026 | 3.30 (-12.7%) | 3.75 | 2.92 - 3.94 | 0.5179 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 1.186 times |
Yearly price and charts FluentInc
Strong yearly Stock price targets for FluentInc FLNT are 2.55 and 5.06
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 1.9 |
| Yearly Target 3 | 3.1966666666667 |
| Yearly Target 4 | 4.41 |
| Yearly Target 5 | 5.71 |
Yearly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.12 (30%) | 2.40 | 1.98 - 4.49 | 0.2537 times | Wed 31 December 2025 | 2.40 (-4.76%) | 2.55 | 1.50 - 3.12 | 0.9085 times | Tue 31 December 2024 | 2.52 (276.12%) | 0.65 | 0.39 - 4.30 | 0.2481 times | Fri 29 December 2023 | 0.67 (-38.53%) | 1.10 | 0.39 - 1.81 | 0.7873 times | Fri 30 December 2022 | 1.09 (-45.23%) | 2.03 | 0.96 - 2.32 | 1.004 times | Fri 31 December 2021 | 1.99 (-62.52%) | 5.47 | 1.69 - 8.50 | 3.3817 times | Thu 31 December 2020 | 5.31 (0%) | 2.69 | 2.27 - 6.48 | 0.4166 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FluentInc
Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluent Inc FLNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluent Inc FLNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.47
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FluentInc (FLNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FluentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FluentInc in short term but the sell signal is initial and weak.
FluentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FluentInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FluentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and FluentInc FLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.
FluentInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.49 | 3.58 |
| 12 day EMA | 3.37 | 3.41 | 3.43 |
| 20 day EMA | 3.29 | 3.31 | 3.31 |
| 35 day EMA | 3.23 | 3.24 | 3.23 |
| 50 day EMA | 3.17 | 3.17 | 3.16 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.6 | 3.66 |
| 12 day SMA | 3.48 | 3.47 | 3.42 |
| 20 day SMA | 3.2 | 3.18 | 3.15 |
| 35 day SMA | 3.06 | 3.06 | 3.06 |
| 50 day SMA | 3.13 | 3.13 | 3.13 |
| 100 day SMA | 3.42 | 3.43 | 3.43 |
| 150 day SMA | 3.23 | 3.22 | 3.22 |
| 200 day SMA | 3.26 | 3.26 | 3.27 |
Videos related to: FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
