USA Stock FLNT Historical charts - Fluent, Inc.
Historical charts for Stock FLNT - Share Fluent, Inc. trades in USA under Consumer Services Deals in Advertising
Recent prices of FLNT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Aug 2024 | 3.13 | 2.75 to 3.14 | 15.07% | 1.81 times |
| 05 Mon Aug 2024 | 2.72 | 2.72 to 2.94 | -7.48% | 1.29 times |
| 02 Fri Aug 2024 | 2.94 | 2.91 to 3.15 | -8.13% | 1.17 times |
| 01 Thu Aug 2024 | 3.20 | 3.20 to 3.35 | -2.44% | 0.83 times |
| 31 Wed Jul 2024 | 3.28 | 3.28 to 3.41 | -3.53% | 1.69 times |
| 30 Tue Jul 2024 | 3.40 | 3.37 to 3.44 | 0% | 0.6 times |
| 29 Mon Jul 2024 | 3.40 | 3.40 to 3.59 | -2.58% | 0.52 times |
| 26 Fri Jul 2024 | 3.49 | 3.30 to 3.54 | 5.44% | 0.71 times |
| 25 Thu Jul 2024 | 3.31 | 3.31 to 3.41 | 0.61% | 0.78 times |
| 24 Wed Jul 2024 | 3.29 | 3.29 to 3.36 | -2.66% | 0.63 times |
| 23 Tue Jul 2024 | 3.38 | 3.30 to 3.60 | -1.74% | 1.78 times |
| 22 Mon Jul 2024 | 3.44 | 3.32 to 3.44 | 1.47% | 3.37 times |
Technical analysis forecast for FLNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLNT FLNT at this time. Stock is falling and might fall more.
It appears as if FLNT FLNT gave a large move recently.
Stock of FLNT (FLNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of FLNT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.1 as stoploss in an intra day buy trade for a target of 3.28. However, stock will show a bearish move below 3.1.
Tomorrow's movement Prediction of FLNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FLNT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FLNT Historical charts - Share Fluent, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance