USA Stock FLNT Historical charts - Fluent, Inc.

Historical charts for Stock FLNT - Share Fluent, Inc. trades in USA under Consumer Services Deals in Advertising

Moving Averages for

  • 5Day Average: 2.83
  • 12Day Average: 2.79
  • 20Day Average: 2.74
  • 50Day Average: 2.82
  • 100Day Average: 2.91
  • 150Day Average: 3.03

FLNT Indicators & signals

Indicator MACD (12,26,9)

2.8, 2.79, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jan 2025 2.82 2.76 to 2.90 1.81% 0.86 times
22 Wed Jan 2025 2.77 2.75 to 2.85 -1.07% 1.7 times
21 Tue Jan 2025 2.80 2.79 to 2.93 -3.11% 1.16 times
17 Fri Jan 2025 2.89 2.72 to 2.95 0% 0.53 times
17 Fri Jan 2025 2.89 2.72 to 2.95 -0.34% 0.53 times
16 Thu Jan 2025 2.90 2.87 to 2.91 1.75% 0.65 times
15 Wed Jan 2025 2.85 2.79 to 2.89 -0.35% 0.67 times
14 Tue Jan 2025 2.86 2.74 to 2.89 6.72% 1.69 times
13 Mon Jan 2025 2.68 2.53 to 2.73 0% 0.64 times
13 Mon Jan 2025 2.68 2.53 to 2.73 1.9% 0.64 times
10 Fri Jan 2025 2.63 2.56 to 2.71 -3.31% 1.79 times
08 Wed Jan 2025 2.72 2.70 to 2.85 0% 1.41 times

Technical analysis forecast of FLNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLNT FLNT at this time. Stock is rising and might rise more.

It appears as if FLNT FLNT gave a large move recently.

Stock of FLNT (FLNT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLNT is bullish for shortterm, and stock might move up till 2.9 or till 3. Use a stoploss of 2.77 and if this stock hits its stoploss, then it can fall down till 2.66

Tomorrow's movement Prediction of FLNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLNT Historical charts - Share Fluent, Inc.

Videos related to: USA Stock FLNT Historical charts - Share Fluent, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FLNT Historical charts - Share Fluent, Inc.

 

Back to top