USA Fluent, Inc. FLNT MACD indicator, Fluent, Inc. FLNT indicators MACD technical analysis, Fluent, Inc. FLNT indicators MACD free charts, Fluent, Inc. FLNT indicators MACD historical values USA

Stock FLNT - Share Fluent, Inc. trades in USA under Consumer Services Deals in Advertising

Daily Support: 2.16
Daily Resistance: 2.58
5 Day DMA Moving Average is 2.11
20 Day DMA Moving Average is 1.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	16.75%	1.96	2.37	2.37	1.95	3.31 times
Fri 19 Dec 2025	-2.87%	2.03	2.03	2.13	1.94	5.04 times
Thu 18 Dec 2025	4.5%	2.00	2.09	2.20	2.00	0.49 times
Wed 17 Dec 2025	-2.91%	2.06	2.00	2.10	1.99	1.46 times
Tue 16 Dec 2025	-3.29%	2.15	2.06	2.22	2.00	1.35 times
Mon 15 Dec 2025	-3.62%	2.17	2.13	2.25	2.12	0.63 times
Fri 12 Dec 2025	1.84%	2.20	2.21	2.33	2.20	0.73 times
Thu 11 Dec 2025	2.84%	2.08	2.17	2.24	2.08	0.75 times
Wed 10 Dec 2025	-3.65%	2.24	2.11	2.24	2.02	1.38 times
Tue 09 Dec 2025	4.78%	2.04	2.19	2.25	2.04	1.49 times

Volume is calculated using 10 day average volume

USA Fluent, Inc. FLNT MACD indicator, Fluent, Inc. FLNT indicators MACD technical analysis, Fluent, Inc. FLNT indicators MACD free charts, Fluent, Inc. FLNT indicators MACD historical values USA

Below are charts of USA Fluent, Inc. FLNT MACD indicator, Fluent, Inc. FLNT indicators MACD technical analysis, Fluent, Inc. FLNT indicators MACD free charts, Fluent, Inc. FLNT indicators MACD historical values USA

Fluent, Inc. FLNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fluent, Inc. FLNT

12,26,9 day Fluent, Inc. FLNT MACD is: 2.1, 2.06, 0.04

According to MACD indicator, Prices of Fluent, Inc. FLNT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fluent, Inc. FLNT are:

2.1, 2.06, 0.04
2.05, 2.03, 0.02
2.05, 2.03, 0.02
2.04, 2.02, 0.02
2.05, 2.02, 0.03
2.05, 2.02, 0.03
2.03, 2.01, 0.02
2, 1.99, 0.01
1.97, 1.98, -0.01
1.94, 1.97, -0.03

MACD charts of Fluent, Inc. FLNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.