Munafa Stock Market Course + Intraday & FNO calls 
USA Fluent, Inc. FLNT PriceVolume indicator, Fluent, Inc. FLNT indicators PriceVolume technical analysis, Fluent, Inc. FLNT indicators PriceVolume free charts, Fluent, Inc. FLNT indicators PriceVolume historical values USA
Stock FLNT - Share Fluent, Inc. trades in USA under Consumer Services Deals in Advertising
USA Fluent, Inc. FLNT PriceVolume indicator, Fluent, Inc. FLNT indicators PriceVolume technical analysis, Fluent, Inc. FLNT indicators PriceVolume free charts, Fluent, Inc. FLNT indicators PriceVolume historical values USA
- All Indicators in one
- Fluent, Inc. FLNT RSI indicator technical analysis
- Fluent, Inc. FLNT CCI indicator technical analysis
- Fluent, Inc. FLNT ADX indicator technical analysis
- Fluent, Inc. FLNT MACD indicator technical analysis
- Fluent, Inc. FLNT BollingerBands indicator technical analysis
- Fluent, Inc. FLNT Stochastics indicator technical analysis
- Fluent, Inc. FLNT MA indicator technical analysis
- Fluent, Inc. FLNT PriceVolume indicator technical analysis
- Daily Support: 4.05
- Daily Resistance: 4.16
- 5 Day DMA Moving Average is 4.14
- 20 Day DMA Moving Average is 3.82
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FLNT
- FLNT Experts view
- Tomorrow's Movement FLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 20 Aug 2026 | 0.24% | 4.13 | 4.12 | 4.20 | 4.09 | 4.68 times |
| Wed 19 Aug 2026 | -2.38% | 4.25 | 4.11 | 4.25 | 4.11 | 7.51 times |
| Tue 18 Aug 2026 | 1.45% | 4.21 | 4.21 | 4.25 | 4.11 | 2.3 times |
| Mon 17 Aug 2026 | 1.22% | 4.09 | 4.15 | 4.25 | 4.03 | 7.79 times |
| Fri 14 Aug 2026 | -2.15% | 4.19 | 4.10 | 4.23 | 4.08 | 3.16 times |
| Thu 13 Aug 2026 | 2.44% | 3.94 | 4.19 | 4.31 | 3.94 | 9.13 times |
| Wed 12 Aug 2026 | -0.73% | 4.08 | 4.09 | 4.15 | 4.01 | 5.14 times |
| Tue 11 Aug 2026 | -3.51% | 4.38 | 4.12 | 4.49 | 4.00 | 14.16 times |
| Mon 10 Aug 2026 | 5.69% | 4.08 | 4.27 | 4.29 | 4.06 | 8.22 times |
| Fri 07 Aug 2026 | 6.04% | 3.69 | 4.04 | 4.36 | 3.69 | 12.18 times |
Volume is calculated using 10 day average volume
USA Fluent, Inc. FLNT PriceVolume indicator, Fluent, Inc. FLNT indicators PriceVolume technical analysis, Fluent, Inc. FLNT indicators PriceVolume free charts, Fluent, Inc. FLNT indicators PriceVolume historical values USA
Below are charts of USA Fluent, Inc. FLNT PriceVolume indicator, Fluent, Inc. FLNT indicators PriceVolume technical analysis, Fluent, Inc. FLNT indicators PriceVolume free charts, Fluent, Inc. FLNT indicators PriceVolume historical values USA
Fluent, Inc. FLNT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Fluent, Inc. FLNT is: 24600 M
Current day volume is 1.049 times compared to averaged volume Fluent, Inc. has
Historical price to volume measure of Fluent, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.12 | 0.24% | -0.24% | 1.049 times |
| 4.11 | -2.38% | -3.29% | 1.683 times |
| 4.21 | 1.45% | 0% | 0.516 times |
| 4.15 | 1.22% | 1.47% | 1.744 times |
| 4.10 | -2.15% | -2.15% | 0.707 times |
| 4.19 | 2.44% | 6.35% | 2.045 times |
| 4.09 | -0.73% | 0.25% | 1.15 times |
| 4.12 | -3.51% | -5.94% | 3.171 times |
| 4.27 | 5.69% | 4.66% | 1.841 times |
| 4.04 | 6.04% | 9.49% | 2.728 times |
Price to volume Charts of Fluent, Inc. FLNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Fluent, Inc. FLNT PriceVolume indicator, Fluent, Inc. FLNT indicators PriceVolume technical analysis, Fluent, Inc. FLNT indicators PriceVolume free charts, Fluent, Inc. FLNT indicators PriceVolume historical values USA
These are USA Fluent, Inc. FLNT PriceVolume indicator, Fluent, Inc. FLNT indicators PriceVolume technical analysis, Fluent, Inc. FLNT indicators PriceVolume free charts, Fluent, Inc. FLNT indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Fluent, Inc. FLNT PriceVolume indicator, Fluent, Inc. FLNT indicators PriceVolume technical analysis, Fluent, Inc. FLNT indicators PriceVolume free charts, Fluent, Inc. FLNT indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
