ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Fluent, Inc. FLNT PriceVolume indicator, Fluent, Inc. FLNT indicators PriceVolume technical analysis, Fluent, Inc. FLNT indicators PriceVolume free charts, Fluent, Inc. FLNT indicators PriceVolume historical values USA

Stock FLNT - Share Fluent, Inc. trades in USA under Consumer Services Deals in Advertising

USA Fluent, Inc. FLNT PriceVolume indicator, Fluent, Inc. FLNT indicators PriceVolume technical analysis, Fluent, Inc. FLNT indicators PriceVolume free charts, Fluent, Inc. FLNT indicators PriceVolume historical values USA

  • Daily Support: 2.69
  • Daily Resistance: 2.86
  • 5 Day DMA Moving Average is 2.75
  • 20 Day DMA Moving Average is 2.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 23 Oct 2026 0% 2.70 2.75 2.80 2.631.64 times
Thu 22 Oct 2026 -1.08% 2.79 2.75 2.79 2.741.22 times
Wed 21 Oct 2026 1.09% 2.75 2.78 2.78 2.722.5 times
Tue 20 Oct 2026 1.48% 2.75 2.75 2.75 2.750.3 times
Mon 19 Oct 2026 -0.37% 2.68 2.71 2.79 2.681.79 times
Fri 16 Oct 2026 2.26% 2.73 2.72 2.78 2.601.01 times
Thu 15 Oct 2026 2.31% 2.56 2.66 2.78 2.204.2 times
Wed 14 Oct 2026 -3.35% 2.69 2.60 2.87 2.523.77 times
Tue 13 Oct 2026 -4.27% 2.81 2.69 2.84 2.652.64 times
Mon 12 Oct 2026 -0.71% 2.80 2.81 2.93 2.761.78 times

Volume is calculated using 10 day average volume

USA Fluent, Inc. FLNT PriceVolume indicator, Fluent, Inc. FLNT indicators PriceVolume technical analysis, Fluent, Inc. FLNT indicators PriceVolume free charts, Fluent, Inc. FLNT indicators PriceVolume historical values USA

Below are charts of USA Fluent, Inc. FLNT PriceVolume indicator, Fluent, Inc. FLNT indicators PriceVolume technical analysis, Fluent, Inc. FLNT indicators PriceVolume free charts, Fluent, Inc. FLNT indicators PriceVolume historical values USA

Fluent, Inc. FLNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fluent, Inc. FLNT is: 69269.5 M

Current day volume is 0.254 times compared to averaged volume Fluent, Inc. has

Historical price to volume measure of Fluent, Inc. is:

Price Percent Change Percent change within day Volume change
2.750%1.85%0.254 times
2.75-1.08%-1.43%0.189 times
2.781.09%1.09%0.388 times
2.751.48%0%0.046 times
2.71-0.37%1.12%0.277 times
2.722.26%-0.37%0.157 times
2.662.31%3.91%0.651 times
2.60-3.35%-3.35%0.585 times
2.69-4.27%-4.27%0.41 times
2.81-0.71%0.36%0.276 times

Price to volume Charts of Fluent, Inc. FLNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Fluent, Inc. FLNT PriceVolume indicator, Fluent, Inc. FLNT indicators PriceVolume technical analysis, Fluent, Inc. FLNT indicators PriceVolume free charts, Fluent, Inc. FLNT indicators PriceVolume historical values USA

These are USA Fluent, Inc. FLNT PriceVolume indicator, Fluent, Inc. FLNT indicators PriceVolume technical analysis, Fluent, Inc. FLNT indicators PriceVolume free charts, Fluent, Inc. FLNT indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Fluent, Inc. FLNT PriceVolume indicator, Fluent, Inc. FLNT indicators PriceVolume technical analysis, Fluent, Inc. FLNT indicators PriceVolume free charts, Fluent, Inc. FLNT indicators PriceVolume historical values USA

Videos related to: USA Fluent, Inc. FLNT PriceVolume indicator, Fluent, Inc. FLNT indicators PriceVolume technical analysis, Fluent, Inc. FLNT indicators PriceVolume free charts, Fluent, Inc. FLNT indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Fluent, Inc. FLNT PriceVolume indicator, Fluent, Inc. FLNT indicators PriceVolume technical analysis, Fluent, Inc. FLNT indicators PriceVolume free charts, Fluent, Inc. FLNT indicators PriceVolume historical values USA

 

Back to top