Munafa Stock Market Course + Intraday & FNO calls 
AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 66.2 and 67.7
| Intraday Target 1 | 65.9 |
| Intraday Target 2 | 66.49 |
| Intraday Target 3 | 67.403333333333 |
| Intraday Target 4 | 67.99 |
| Intraday Target 5 | 68.9 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.07 (-0.8%) | 68.18 | 66.82 - 68.32 | 1.2292 times | Thu 29 October 2026 | 67.61 (2.1%) | 66.77 | 66.38 - 67.69 | 0.646 times | Wed 28 October 2026 | 66.22 (-1.16%) | 66.50 | 65.79 - 66.65 | 1.0167 times | Tue 27 October 2026 | 67.00 (-0.58%) | 66.97 | 66.69 - 67.39 | 0.7784 times | Mon 26 October 2026 | 67.39 (1.03%) | 66.70 | 66.69 - 67.47 | 1.2221 times | Fri 23 October 2026 | 66.70 (-0.55%) | 67.48 | 66.24 - 67.55 | 1.0545 times | Thu 22 October 2026 | 67.07 (3.97%) | 65.00 | 64.78 - 67.29 | 1.2015 times | Wed 21 October 2026 | 64.51 (-3.83%) | 67.20 | 64.34 - 67.20 | 0.9185 times | Tue 20 October 2026 | 67.08 (1.91%) | 66.54 | 66.32 - 67.31 | 1.006 times | Mon 19 October 2026 | 65.82 (-1.82%) | 66.59 | 65.59 - 66.69 | 0.927 times | Fri 16 October 2026 | 67.04 (0.72%) | 66.92 | 66.34 - 67.06 | 0.8783 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 66.43 and 68.96
| Weekly Target 1 | 64.53 |
| Weekly Target 2 | 65.8 |
| Weekly Target 3 | 67.06 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 69.59 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.07 (0.55%) | 66.70 | 65.79 - 68.32 | 0.9744 times | Fri 23 October 2026 | 66.70 (-0.51%) | 66.59 | 64.34 - 67.55 | 1.0172 times | Fri 16 October 2026 | 67.04 (1.65%) | 65.97 | 65.22 - 67.67 | 1.2434 times | Fri 09 October 2026 | 65.95 (0.11%) | 65.74 | 64.43 - 66.10 | 1.1076 times | Fri 02 October 2026 | 65.88 (-2.37%) | 67.59 | 64.98 - 67.79 | 1.1792 times | Fri 25 September 2026 | 67.48 (-0.84%) | 68.05 | 66.50 - 68.44 | 1.0288 times | Fri 18 September 2026 | 68.05 (-4.46%) | 71.53 | 67.70 - 72.20 | 1.1932 times | Fri 11 September 2026 | 71.23 (-1.91%) | 72.80 | 70.97 - 73.53 | 0.718 times | Fri 04 September 2026 | 72.62 (-0.79%) | 73.00 | 71.85 - 73.54 | 0.9207 times | Fri 28 August 2026 | 73.20 (-0.92%) | 74.13 | 73.05 - 74.84 | 0.6175 times | Fri 21 August 2026 | 73.88 (-1.15%) | 74.42 | 73.72 - 75.31 | 1.6628 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 65.71 and 69.69
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 66.576666666667 |
| Monthly Target 4 | 68.81 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.07 (0.39%) | 67.04 | 64.34 - 68.32 | 1.3603 times | Wed 30 September 2026 | 66.81 (-7.53%) | 72.42 | 66.50 - 73.54 | 1.2203 times | Mon 31 August 2026 | 72.25 (-7.13%) | 77.89 | 72.21 - 78.22 | 1.1727 times | Fri 31 July 2026 | 77.80 (2.72%) | 76.11 | 75.99 - 81.80 | 0.861 times | Tue 30 June 2026 | 75.74 (2.14%) | 73.60 | 71.22 - 77.17 | 0.9341 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 0.8047 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 0.807 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 0.9256 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 0.9278 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 0.9866 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 0.8652 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 56.84 and 74.58
| Yearly Target 1 | 53.42 |
| Yearly Target 2 | 60.25 |
| Yearly Target 3 | 71.163333333333 |
| Yearly Target 4 | 77.99 |
| Yearly Target 5 | 88.9 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.07 (-6.89%) | 72.12 | 64.34 - 82.08 | 1.3881 times | Wed 31 December 2025 | 72.03 (2.24%) | 70.16 | 67.58 - 79.65 | 1.3811 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.1931 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.1803 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 0.9394 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 0.7566 times | Thu 31 December 2020 | 66.58 (0%) | 65.01 | 61.33 - 69.47 | 0.1614 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agree Realty ADC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgreeRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgreeRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgreeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AgreeRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgreeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.66 and AgreeRealty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 67.06 |
| 12 day DMA | 66.67 |
| 20 day DMA | 66.28 |
| 35 day DMA | 66.87 |
| 50 day DMA | 68.68 |
| 100 day DMA | 72.75 |
| 150 day DMA | 73.82 |
| 200 day DMA | 74.49 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.98 | 66.94 | 66.61 |
| 12 day EMA | 66.74 | 66.68 | 66.51 |
| 20 day EMA | 66.83 | 66.8 | 66.71 |
| 35 day EMA | 67.87 | 67.92 | 67.94 |
| 50 day EMA | 68.99 | 69.07 | 69.13 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.06 | 66.98 | 66.88 |
| 12 day SMA | 66.67 | 66.55 | 66.37 |
| 20 day SMA | 66.28 | 66.22 | 66.09 |
| 35 day SMA | 66.87 | 66.99 | 67.1 |
| 50 day SMA | 68.68 | 68.83 | 68.97 |
| 100 day SMA | 72.75 | 72.83 | 72.88 |
| 150 day SMA | 73.82 | 73.87 | 73.91 |
| 200 day SMA | 74.49 | 74.51 | 74.53 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
