Munafa Stock Market Course + Intraday & FNO calls 
AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 81.32 and 82.46
| Intraday Target 1 | 80.39 |
| Intraday Target 2 | 81.1 |
| Intraday Target 3 | 81.526666666667 |
| Intraday Target 4 | 82.24 |
| Intraday Target 5 | 82.67 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 81.82 (-0.12%) | 81.66 | 80.81 - 81.95 | 1.2846 times | Tue 03 March 2026 | 81.92 (0.97%) | 80.42 | 80.26 - 82.08 | 1.4204 times | Mon 02 March 2026 | 81.13 (0.81%) | 80.00 | 79.77 - 81.61 | 0.9499 times | Fri 27 February 2026 | 80.48 (0.88%) | 79.32 | 79.22 - 81.17 | 1.7071 times | Thu 26 February 2026 | 79.78 (0.28%) | 79.71 | 79.36 - 80.10 | 0.6542 times | Wed 25 February 2026 | 79.56 (0.38%) | 78.97 | 78.41 - 79.65 | 0.7716 times | Tue 24 February 2026 | 79.26 (-0.08%) | 79.21 | 78.82 - 79.41 | 0.6127 times | Mon 23 February 2026 | 79.32 (1.38%) | 78.35 | 78.24 - 79.34 | 0.7659 times | Fri 20 February 2026 | 78.24 (1.44%) | 77.52 | 77.20 - 78.26 | 0.74 times | Thu 19 February 2026 | 77.13 (0.57%) | 76.83 | 76.70 - 77.51 | 1.0936 times | Wed 18 February 2026 | 76.69 (-3.13%) | 78.97 | 76.60 - 78.97 | 1.3959 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 80.8 and 83.11
| Weekly Target 1 | 78.91 |
| Weekly Target 2 | 80.37 |
| Weekly Target 3 | 81.223333333333 |
| Weekly Target 4 | 82.68 |
| Weekly Target 5 | 83.53 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 81.82 (1.67%) | 80.00 | 79.77 - 82.08 | 0.7553 times | Fri 27 February 2026 | 80.48 (2.86%) | 78.35 | 78.24 - 81.17 | 0.9323 times | Fri 20 February 2026 | 78.24 (0.2%) | 78.25 | 76.60 - 79.29 | 0.8677 times | Fri 13 February 2026 | 78.08 (0%) | 76.91 | 76.46 - 78.18 | 0.2478 times | Fri 13 February 2026 | 78.08 (4.47%) | 74.76 | 74.55 - 78.18 | 1.575 times | Fri 06 February 2026 | 74.74 (3.48%) | 72.12 | 70.83 - 76.72 | 1.0936 times | Fri 30 January 2026 | 72.23 (-0.44%) | 72.75 | 70.77 - 73.06 | 0.8561 times | Fri 23 January 2026 | 72.55 (-0.87%) | 72.90 | 71.56 - 73.59 | 0.8624 times | Fri 16 January 2026 | 73.19 (3.8%) | 71.20 | 70.27 - 73.29 | 1.2226 times | Fri 09 January 2026 | 70.51 (-2.23%) | 71.87 | 69.56 - 72.82 | 1.5873 times | Fri 02 January 2026 | 72.12 (-0.61%) | 72.60 | 71.23 - 72.75 | 0.4092 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 80.8 and 83.11
| Monthly Target 1 | 78.91 |
| Monthly Target 2 | 80.37 |
| Monthly Target 3 | 81.223333333333 |
| Monthly Target 4 | 82.68 |
| Monthly Target 5 | 83.53 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 81.82 (1.67%) | 80.00 | 79.77 - 82.08 | 0.2024 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.2639 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.2734 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.1523 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.8402 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2913 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.856 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.961 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.1874 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.9721 times | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.217 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 75.69 and 88.21
| Yearly Target 1 | 65.3 |
| Yearly Target 2 | 73.56 |
| Yearly Target 3 | 77.82 |
| Yearly Target 4 | 86.08 |
| Yearly Target 5 | 90.34 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 81.82 (13.59%) | 72.12 | 69.56 - 82.08 | 0.3412 times | Wed 31 December 2025 | 72.03 (2.24%) | 70.16 | 67.58 - 79.65 | 1.632 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.4008 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.4133 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.1349 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 0.8909 times | Thu 31 December 2020 | 66.58 (0%) | 65.01 | 61.33 - 69.47 | 0.1869 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgreeRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgreeRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgreeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AgreeRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgreeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.11 and AgreeRealty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 81.03 |
| 12 day DMA | 79.54 |
| 20 day DMA | 78.33 |
| 35 day DMA | 75.77 |
| 50 day DMA | 74.55 |
| 100 day DMA | 74.02 |
| 150 day DMA | 73.41 |
| 200 day DMA | 73.47 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.09 | 80.72 | 80.12 |
| 12 day EMA | 79.7 | 79.32 | 78.85 |
| 20 day EMA | 78.43 | 78.07 | 77.66 |
| 35 day EMA | 76.74 | 76.44 | 76.12 |
| 50 day EMA | 74.97 | 74.69 | 74.4 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.03 | 80.57 | 80.04 |
| 12 day SMA | 79.54 | 79.23 | 78.91 |
| 20 day SMA | 78.33 | 77.94 | 77.45 |
| 35 day SMA | 75.77 | 75.47 | 75.17 |
| 50 day SMA | 74.55 | 74.35 | 74.16 |
| 100 day SMA | 74.02 | 73.91 | 73.8 |
| 150 day SMA | 73.41 | 73.35 | 73.29 |
| 200 day SMA | 73.47 | 73.43 | 73.39 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
