Munafa Stock Market Course + Intraday & FNO calls 
AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 74.33 and 75.13
| Intraday Target 1 | 73.78 |
| Intraday Target 2 | 74.08 |
| Intraday Target 3 | 74.58 |
| Intraday Target 4 | 74.88 |
| Intraday Target 5 | 75.38 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.38 (-0.12%) | 74.28 | 74.28 - 75.08 | 0.6061 times | Wed 03 December 2025 | 74.47 (0.43%) | 74.32 | 74.07 - 74.96 | 0.8799 times | Tue 02 December 2025 | 74.15 (-0.66%) | 74.82 | 73.93 - 74.83 | 0.6579 times | Mon 01 December 2025 | 74.64 (-0.77%) | 74.77 | 74.36 - 75.25 | 1.0286 times | Fri 28 November 2025 | 75.22 (0.11%) | 75.00 | 74.65 - 75.43 | 0.4137 times | Wed 26 November 2025 | 75.14 (0.05%) | 75.00 | 75.00 - 75.68 | 1.1238 times | Tue 25 November 2025 | 75.10 (1.04%) | 74.64 | 74.50 - 75.22 | 1.6825 times | Mon 24 November 2025 | 74.33 (-0.27%) | 74.53 | 73.87 - 74.58 | 1.1843 times | Fri 21 November 2025 | 74.53 (1.14%) | 73.86 | 73.26 - 74.85 | 1.2759 times | Thu 20 November 2025 | 73.69 (0.6%) | 73.37 | 72.99 - 73.72 | 1.1473 times | Wed 19 November 2025 | 73.25 (-0.89%) | 73.77 | 72.67 - 74.12 | 0.9342 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 73.5 and 74.82
| Weekly Target 1 | 73.2 |
| Weekly Target 2 | 73.79 |
| Weekly Target 3 | 74.52 |
| Weekly Target 4 | 75.11 |
| Weekly Target 5 | 75.84 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.38 (-1.12%) | 74.77 | 73.93 - 75.25 | 0.619 times | Fri 28 November 2025 | 75.22 (0.93%) | 74.53 | 73.87 - 75.68 | 0.8593 times | Fri 21 November 2025 | 74.53 (1.02%) | 74.11 | 72.67 - 74.85 | 1.1358 times | Fri 14 November 2025 | 73.78 (0.5%) | 73.27 | 72.82 - 74.33 | 1.0084 times | Fri 07 November 2025 | 73.41 (0.55%) | 73.31 | 71.65 - 73.52 | 0.9209 times | Fri 31 October 2025 | 73.01 (0%) | 72.15 | 71.85 - 73.12 | 0.2292 times | Fri 31 October 2025 | 73.01 (-2.39%) | 74.59 | 71.85 - 75.04 | 1.1503 times | Fri 24 October 2025 | 74.80 (-0.35%) | 75.42 | 74.42 - 76.79 | 1.4883 times | Fri 17 October 2025 | 75.06 (4.11%) | 71.70 | 71.63 - 75.23 | 1.4934 times | Fri 10 October 2025 | 72.10 (2.17%) | 70.95 | 69.76 - 72.14 | 1.0953 times | Fri 03 October 2025 | 70.57 (-0.97%) | 71.46 | 70.43 - 72.02 | 0.944 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 73.5 and 74.82
| Monthly Target 1 | 73.2 |
| Monthly Target 2 | 73.79 |
| Monthly Target 3 | 74.52 |
| Monthly Target 4 | 75.11 |
| Monthly Target 5 | 75.84 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.38 (-1.12%) | 74.77 | 73.93 - 75.25 | 0.1284 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.8144 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2517 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8297 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.9315 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.151 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.9423 times | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.1796 times | Wed 30 April 2025 | 77.61 (0.54%) | 77.35 | 68.98 - 79.65 | 1.4868 times | Mon 31 March 2025 | 77.19 (4.59%) | 73.50 | 73.27 - 78.24 | 1.2846 times | Fri 28 February 2025 | 73.80 (1.69%) | 72.02 | 70.43 - 74.06 | 0.806 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 70.98 and 83.05
| Yearly Target 1 | 61.8 |
| Yearly Target 2 | 68.09 |
| Yearly Target 3 | 73.87 |
| Yearly Target 4 | 80.16 |
| Yearly Target 5 | 85.94 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.38 (5.58%) | 70.16 | 67.58 - 79.65 | 1.3825 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.2868 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.2982 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.0425 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 0.8183 times | Thu 31 December 2020 | 66.58 (0%) | 65.01 | 61.33 - 69.47 | 0.1717 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agree Realty ADC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.55
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgreeRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgreeRealty in short term but the sell signal is initial and weak.
AgreeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AgreeRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgreeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.57 and AgreeRealty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 74.57 |
| 12 day DMA | 74.4 |
| 20 day DMA | 74.03 |
| 35 day DMA | 74.05 |
| 50 day DMA | 73.23 |
| 100 day DMA | 72.94 |
| 150 day DMA | 73.34 |
| 200 day DMA | 73.93 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.48 | 74.53 | 74.56 |
| 12 day EMA | 74.36 | 74.36 | 74.34 |
| 20 day EMA | 74.14 | 74.12 | 74.08 |
| 35 day EMA | 73.65 | 73.61 | 73.56 |
| 50 day EMA | 73.19 | 73.14 | 73.09 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.57 | 74.72 | 74.85 |
| 12 day SMA | 74.4 | 74.35 | 74.3 |
| 20 day SMA | 74.03 | 73.93 | 73.83 |
| 35 day SMA | 74.05 | 74.03 | 74 |
| 50 day SMA | 73.23 | 73.16 | 73.1 |
| 100 day SMA | 72.94 | 72.91 | 72.89 |
| 150 day SMA | 73.34 | 73.36 | 73.38 |
| 200 day SMA | 73.93 | 73.92 | 73.9 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
