Munafa Stock Market Course + Intraday & FNO calls 
AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 71.69 and 72.79
| Intraday Target 1 | 71.38 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 72.476666666667 |
| Intraday Target 4 | 73.1 |
| Intraday Target 5 | 73.58 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 72.63 (0.18%) | 72.80 | 71.85 - 72.95 | 1.4355 times | Tue 01 September 2026 | 72.50 (0.35%) | 72.42 | 72.21 - 72.95 | 1.335 times | Mon 31 August 2026 | 72.25 (-1.3%) | 73.00 | 72.21 - 73.15 | 1.1468 times | Fri 28 August 2026 | 73.20 (0%) | 73.50 | 73.08 - 73.75 | 0.6192 times | Thu 27 August 2026 | 73.20 (-0.64%) | 73.35 | 73.05 - 73.75 | 0.8399 times | Wed 26 August 2026 | 73.67 (-0.87%) | 74.32 | 73.65 - 74.65 | 1.137 times | Tue 25 August 2026 | 74.32 (-0.35%) | 74.58 | 74.00 - 74.64 | 0.9684 times | Mon 24 August 2026 | 74.58 (0.95%) | 74.13 | 74.05 - 74.84 | 0.8344 times | Fri 21 August 2026 | 73.88 (-0.77%) | 74.60 | 73.72 - 74.60 | 0.6827 times | Thu 20 August 2026 | 74.45 (0.08%) | 74.37 | 74.06 - 74.81 | 1.0011 times | Wed 19 August 2026 | 74.39 (0.24%) | 74.50 | 74.29 - 75.08 | 7.9871 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 71.59 and 72.89
| Weekly Target 1 | 71.24 |
| Weekly Target 2 | 71.94 |
| Weekly Target 3 | 72.543333333333 |
| Weekly Target 4 | 73.24 |
| Weekly Target 5 | 73.84 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 72.63 (-0.78%) | 73.00 | 71.85 - 73.15 | 0.6928 times | Fri 28 August 2026 | 73.20 (-0.92%) | 74.13 | 73.05 - 74.84 | 0.778 times | Fri 21 August 2026 | 73.88 (-1.15%) | 74.42 | 73.72 - 75.31 | 2.095 times | Fri 14 August 2026 | 74.74 (-1.18%) | 75.38 | 73.28 - 75.98 | 0.8882 times | Fri 07 August 2026 | 75.63 (-2.79%) | 77.89 | 75.42 - 78.22 | 1.3158 times | Fri 31 July 2026 | 77.80 (-3.51%) | 80.47 | 77.17 - 81.80 | 1.1076 times | Fri 24 July 2026 | 80.63 (-0.6%) | 81.00 | 79.15 - 81.63 | 0.9016 times | Fri 17 July 2026 | 81.12 (4.05%) | 78.33 | 77.13 - 81.79 | 0.8576 times | Fri 10 July 2026 | 77.96 (0.19%) | 78.00 | 76.96 - 79.29 | 0.6205 times | Thu 02 July 2026 | 77.81 (1.01%) | 76.62 | 75.68 - 77.93 | 0.7428 times | Fri 26 June 2026 | 77.03 (5.16%) | 73.24 | 73.17 - 77.17 | 0.8724 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 72.24 and 73.34
| Monthly Target 1 | 71.38 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 72.476666666667 |
| Monthly Target 4 | 73.1 |
| Monthly Target 5 | 73.58 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 72.63 (0.53%) | 72.42 | 71.85 - 72.95 | 0.1297 times | Mon 31 August 2026 | 72.25 (-7.13%) | 77.89 | 72.21 - 78.22 | 1.3972 times | Fri 31 July 2026 | 77.80 (2.72%) | 76.11 | 75.99 - 81.80 | 1.0258 times | Tue 30 June 2026 | 75.74 (2.14%) | 73.60 | 71.22 - 77.17 | 1.1129 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 0.9587 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 0.9615 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.1027 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.1054 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.1754 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.0308 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7755 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 71.1 and 83.62
| Yearly Target 1 | 62.24 |
| Yearly Target 2 | 67.43 |
| Yearly Target 3 | 74.756666666667 |
| Yearly Target 4 | 79.95 |
| Yearly Target 5 | 87.28 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 72.63 (0.83%) | 72.12 | 69.56 - 82.08 | 1.0989 times | Wed 31 December 2025 | 72.03 (2.24%) | 70.16 | 67.58 - 79.65 | 1.4523 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.2546 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.2411 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 0.9878 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 0.7956 times | Thu 31 December 2020 | 66.58 (0%) | 65.01 | 61.33 - 69.47 | 0.1697 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgreeRealty in short term and the sell signal is strong.
AgreeRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AgreeRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgreeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.36 and AgreeRealty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 73.61 |
| 20 day DMA | 74.08 |
| 35 day DMA | 76.35 |
| 50 day DMA | 76.62 |
| 100 day DMA | 76.11 |
| 150 day DMA | 76.47 |
| 200 day DMA | 75.53 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 72.94 | 73.16 |
| 12 day EMA | 73.54 | 73.7 | 73.92 |
| 20 day EMA | 74.25 | 74.42 | 74.62 |
| 35 day EMA | 75.04 | 75.18 | 75.34 |
| 50 day EMA | 76.01 | 76.15 | 76.3 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 72.96 | 73.33 |
| 12 day SMA | 73.61 | 73.77 | 73.95 |
| 20 day SMA | 74.08 | 74.25 | 74.44 |
| 35 day SMA | 76.35 | 76.5 | 76.65 |
| 50 day SMA | 76.62 | 76.66 | 76.67 |
| 100 day SMA | 76.11 | 76.17 | 76.22 |
| 150 day SMA | 76.47 | 76.48 | 76.48 |
| 200 day SMA | 75.53 | 75.54 | 75.54 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
