Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 45.26 and 46.08
| Intraday Target 1 | 44.63 |
| Intraday Target 2 | 45.06 |
| Intraday Target 3 | 45.446666666667 |
| Intraday Target 4 | 45.88 |
| Intraday Target 5 | 46.27 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.50 (0.62%) | 45.34 | 45.01 - 45.83 | 1.1806 times | Wed 14 January 2026 | 45.22 (-0.11%) | 45.04 | 44.92 - 45.99 | 0.7742 times | Tue 13 January 2026 | 45.27 (0.42%) | 45.00 | 44.60 - 45.61 | 1.1898 times | Mon 12 January 2026 | 45.08 (3.73%) | 43.36 | 42.98 - 45.33 | 1.1779 times | Fri 09 January 2026 | 43.46 (1.49%) | 42.79 | 42.18 - 43.57 | 0.6372 times | Thu 08 January 2026 | 42.82 (0.61%) | 42.19 | 42.19 - 43.41 | 0.7088 times | Wed 07 January 2026 | 42.56 (-1.6%) | 43.61 | 42.53 - 43.99 | 0.8989 times | Tue 06 January 2026 | 43.25 (4.09%) | 41.43 | 40.81 - 43.49 | 1.0707 times | Mon 05 January 2026 | 41.55 (1.12%) | 40.99 | 40.74 - 42.28 | 1.5233 times | Fri 02 January 2026 | 41.09 (4.29%) | 39.66 | 39.57 - 41.16 | 0.8385 times | Wed 31 December 2025 | 39.40 (0.28%) | 39.30 | 39.19 - 39.68 | 0.6097 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 44.24 and 47.25
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 44.823333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.50 (4.69%) | 43.36 | 42.98 - 45.99 | 0.7554 times | Fri 09 January 2026 | 43.46 (5.77%) | 40.99 | 40.74 - 43.99 | 0.8456 times | Fri 02 January 2026 | 41.09 (-0.32%) | 40.81 | 38.91 - 41.16 | 0.6169 times | Fri 26 December 2025 | 41.22 (-0.39%) | 41.76 | 40.47 - 41.89 | 0.788 times | Fri 19 December 2025 | 41.38 (3.45%) | 40.25 | 39.33 - 42.21 | 1.4512 times | Fri 12 December 2025 | 40.00 (7.5%) | 37.61 | 36.90 - 40.75 | 1.1768 times | Fri 05 December 2025 | 37.21 (-2.97%) | 37.80 | 36.50 - 38.26 | 1.0419 times | Fri 28 November 2025 | 38.35 (6.59%) | 36.55 | 35.04 - 38.97 | 0.9383 times | Fri 21 November 2025 | 35.98 (-1.42%) | 36.50 | 33.81 - 37.08 | 1.2715 times | Fri 14 November 2025 | 36.50 (4.38%) | 35.50 | 35.13 - 38.15 | 1.1142 times | Fri 07 November 2025 | 34.97 (2.97%) | 33.84 | 33.40 - 36.15 | 0.7953 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 42.54 and 48.96
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 43.686666666667 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.50 (15.48%) | 39.66 | 39.57 - 45.99 | 0.3562 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.0045 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.8397 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.2589 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.1066 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.2455 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.1992 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.8948 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.2615 times | Wed 30 April 2025 | 33.29 (-2.83%) | 34.15 | 28.92 - 36.13 | 0.8332 times | Mon 31 March 2025 | 34.26 (-10.15%) | 38.13 | 31.44 - 38.60 | 0.6217 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 42.54 and 48.96
| Yearly Target 1 | 37.27 |
| Yearly Target 2 | 41.38 |
| Yearly Target 3 | 43.686666666667 |
| Yearly Target 4 | 47.8 |
| Yearly Target 5 | 50.11 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.50 (15.48%) | 39.66 | 39.57 - 45.99 | 0.0513 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.6356 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 1.3252 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 1.2192 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 1.3063 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 1.168 times | Thu 31 December 2020 | 38.49 (0%) | 30.46 | 27.46 - 40.92 | 0.2944 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.35
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 42.87 |
| 20 day DMA | 42.13 |
| 35 day DMA | 40.54 |
| 50 day DMA | 39.08 |
| 100 day DMA | 35.37 |
| 150 day DMA | 36.85 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 44.45 | 44.06 |
| 12 day EMA | 43.44 | 43.07 | 42.68 |
| 20 day EMA | 42.35 | 42.02 | 41.68 |
| 35 day EMA | 40.62 | 40.33 | 40.04 |
| 50 day EMA | 39.04 | 38.78 | 38.52 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 44.37 | 43.84 |
| 12 day SMA | 42.87 | 42.4 | 42.06 |
| 20 day SMA | 42.13 | 41.87 | 41.63 |
| 35 day SMA | 40.54 | 40.25 | 39.99 |
| 50 day SMA | 39.08 | 38.85 | 38.62 |
| 100 day SMA | 35.37 | 35.26 | 35.15 |
| 150 day SMA | 36.85 | 36.83 | 36.83 |
| 200 day SMA | 37.09 | 37.04 | 36.99 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
