ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 58.34 and 61.57

Intraday Target 157.74
Intraday Target 258.93
Intraday Target 360.966666666667
Intraday Target 462.16
Intraday Target 564.2

Daily price and volume Bj S

Date Closing Open Range Volume
Fri 25 September 2026 60.13 (-2.95%) 62.03 59.77 - 63.00 0.8699 times
Thu 24 September 2026 61.96 (0.68%) 61.26 60.74 - 63.06 0.6489 times
Wed 23 September 2026 61.54 (-0.02%) 61.21 59.93 - 62.00 0.6787 times
Tue 22 September 2026 61.55 (0.72%) 61.56 61.48 - 63.40 0.9085 times
Mon 21 September 2026 61.11 (2.64%) 60.04 60.04 - 61.70 1.0231 times
Fri 18 September 2026 59.54 (-0.65%) 59.37 58.20 - 59.73 1.8523 times
Thu 17 September 2026 59.93 (0.55%) 59.65 59.50 - 60.57 0.9307 times
Wed 16 September 2026 59.60 (-1.23%) 60.53 59.19 - 61.40 0.8915 times
Tue 15 September 2026 60.34 (-2.9%) 61.57 59.03 - 61.64 1.316 times
Mon 14 September 2026 62.14 (2.24%) 61.49 61.14 - 62.58 0.8803 times
Fri 11 September 2026 60.78 (1.11%) 60.75 59.33 - 61.06 0.8173 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJRI are 59.95 and 63.58

Weekly Target 157.47
Weekly Target 258.8
Weekly Target 361.1
Weekly Target 462.43
Weekly Target 564.73

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Fri 25 September 2026 60.13 (0.99%) 60.04 59.77 - 63.40 0.7378 times
Fri 18 September 2026 59.54 (-2.04%) 61.49 58.20 - 62.58 1.049 times
Fri 11 September 2026 60.78 (1.49%) 59.81 59.26 - 61.99 0.6979 times
Fri 04 September 2026 59.89 (-8.03%) 64.86 58.49 - 65.87 1.1057 times
Fri 28 August 2026 65.12 (-2.46%) 67.00 63.63 - 68.04 1.0429 times
Fri 21 August 2026 66.76 (-1.75%) 66.83 62.91 - 68.26 0.7762 times
Fri 14 August 2026 67.95 (-2.3%) 69.35 65.59 - 70.63 0.941 times
Fri 07 August 2026 69.55 (2.87%) 67.07 66.37 - 70.43 1.1459 times
Fri 31 July 2026 67.61 (1.12%) 68.00 67.37 - 74.60 1.5322 times
Fri 24 July 2026 66.86 (-0.93%) 69.31 64.46 - 70.40 0.9716 times
Fri 17 July 2026 67.49 (8.42%) 62.28 60.14 - 68.02 1.0816 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJRI are 55.77 and 62.56

Monthly Target 154.32
Monthly Target 257.22
Monthly Target 361.106666666667
Monthly Target 464.01
Monthly Target 567.9

Monthly price and volumes Bj S

Date Closing Open Range Volume
Fri 25 September 2026 60.13 (-5.44%) 63.59 58.20 - 64.99 0.9149 times
Mon 31 August 2026 63.59 (-5.95%) 67.07 62.88 - 70.63 1.1111 times
Fri 31 July 2026 67.61 (11.31%) 60.73 57.73 - 74.60 1.191 times
Tue 30 June 2026 60.74 (29.1%) 46.76 42.34 - 60.77 1.4259 times
Fri 29 May 2026 47.05 (22.53%) 38.36 36.29 - 47.99 0.932 times
Thu 30 April 2026 38.40 (9.4%) 35.30 34.13 - 39.75 0.7364 times
Tue 31 March 2026 35.10 (-7.61%) 37.57 33.36 - 37.82 0.9289 times
Fri 27 February 2026 37.99 (-9.16%) 42.07 37.43 - 45.15 0.7642 times
Fri 30 January 2026 41.82 (6.14%) 39.66 39.57 - 45.99 0.8102 times
Wed 31 December 2025 39.40 (2.74%) 37.80 36.50 - 42.21 1.1854 times
Fri 28 November 2025 38.35 (12.93%) 33.84 33.40 - 38.97 0.9908 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJRI are 46.75 and 87.99

Yearly Target 114.79
Yearly Target 237.46
Yearly Target 356.03
Yearly Target 478.7
Yearly Target 597.27

Yearly price and volumes Bj S

Date Closing Open Range Volume
Fri 25 September 2026 60.13 (52.61%) 39.66 33.36 - 74.60 0.9569 times
Wed 31 December 2025 39.40 (12.22%) 35.70 28.46 - 47.02 1.423 times
Tue 31 December 2024 35.11 (-2.5%) 35.69 27.61 - 38.87 1.1615 times
Fri 29 December 2023 36.01 (36.5%) 26.70 21.64 - 37.83 1.0517 times
Fri 30 December 2022 26.38 (-23.65%) 34.61 20.15 - 37.22 1.1229 times
Fri 31 December 2021 34.55 (-10.24%) 38.73 28.85 - 63.42 1.0219 times
Thu 31 December 2020 38.49 (0%) 30.46 27.46 - 40.92 0.2621 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bj S BJRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BjS (BJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.

BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BjS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BjS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.6 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.

BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJRI

DMA (daily moving average) of Bj S BJRI

DMA period DMA value
5 day DMA 61.26
12 day DMA 60.73
20 day DMA 61.02
35 day DMA 63.45
50 day DMA 64.96
100 day DMA 57.61
150 day DMA 50.79
200 day DMA 48.58

EMA (exponential moving average) of Bj S BJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9461.3461.03
12 day EMA61.0561.2261.09
20 day EMA61.6261.7861.76
35 day EMA62.7762.9362.99
50 day EMA64.3464.5164.61

SMA (simple moving average) of Bj S BJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2661.1460.73
12 day SMA60.7360.7860.71
20 day SMA61.0261.261.44
35 day SMA63.4563.7363.9
50 day SMA64.966564.98
100 day SMA57.6157.3857.13
150 day SMA50.7950.6750.54
200 day SMA48.5848.4648.34

Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top