BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJRI are 33.86 and 35.07

Daily Target 133.57
Daily Target 234.14
Daily Target 334.783333333333
Daily Target 435.35
Daily Target 535.99

Daily price and volume Bj S

Date Closing Open Range Volume
Fri 28 June 2024 34.70 (-0.12%) 34.80 34.22 - 35.43 1.8026 times
Thu 27 June 2024 34.74 (1.85%) 34.36 34.11 - 34.84 0.5941 times
Wed 26 June 2024 34.11 (-2.99%) 34.85 34.00 - 35.03 0.8602 times
Tue 25 June 2024 35.16 (0.6%) 34.95 34.60 - 35.35 0.7103 times
Mon 24 June 2024 34.95 (0.89%) 34.66 34.58 - 35.53 0.8409 times
Fri 21 June 2024 34.64 (-0.12%) 34.80 34.54 - 35.46 1.2754 times
Thu 20 June 2024 34.68 (1.26%) 34.29 33.89 - 34.76 0.9161 times
Tue 18 June 2024 34.25 (0%) 34.46 34.11 - 35.08 0.956 times
Tue 18 June 2024 34.25 (-0.93%) 34.46 34.11 - 35.08 0.956 times
Mon 17 June 2024 34.57 (-1.06%) 34.90 34.18 - 35.15 1.0883 times
Fri 14 June 2024 34.94 (0.11%) 34.39 33.97 - 35.19 0.8388 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJRI are 34.35 and 35.88

Weekly Target 133.21
Weekly Target 233.96
Weekly Target 334.743333333333
Weekly Target 435.49
Weekly Target 536.27

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Fri 28 June 2024 34.70 (0.17%) 34.66 34.00 - 35.53 1.1348 times
Fri 21 June 2024 34.64 (1.14%) 34.46 33.89 - 35.46 0.7429 times
Tue 18 June 2024 34.25 (-1.97%) 34.90 34.11 - 35.15 0.4825 times
Fri 14 June 2024 34.94 (2.37%) 33.44 33.36 - 36.21 0.832 times
Fri 07 June 2024 34.13 (-2.6%) 35.19 33.88 - 35.83 0.8956 times
Fri 31 May 2024 35.04 (0.55%) 35.04 34.11 - 35.70 0.7655 times
Thu 23 May 2024 34.85 (-5.07%) 36.73 34.22 - 36.90 0.9538 times
Fri 17 May 2024 36.71 (8.77%) 33.85 33.85 - 38.02 1.6146 times
Fri 10 May 2024 33.75 (-2.68%) 35.08 33.01 - 35.41 0.9912 times
Fri 03 May 2024 34.68 (3.71%) 33.78 31.52 - 38.00 1.587 times
Fri 26 April 2024 33.44 (4.17%) 32.26 31.35 - 33.81 1.0925 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJRI are 32.61 and 35.46

Monthly Target 131.91
Monthly Target 233.3
Monthly Target 334.756666666667
Monthly Target 436.15
Monthly Target 537.61

Monthly price and volumes Bj S

Date Closing Open Range Volume
Fri 28 June 2024 34.70 (-0.97%) 35.19 33.36 - 36.21 0.8113 times
Fri 31 May 2024 35.04 (7.52%) 32.47 31.52 - 38.02 1.0986 times
Tue 30 April 2024 32.59 (-9.92%) 36.21 31.35 - 36.75 0.8483 times
Thu 28 March 2024 36.18 (3.31%) 34.97 32.88 - 38.77 1.0278 times
Thu 29 February 2024 35.02 (1.18%) 34.92 32.98 - 37.51 1.0965 times
Wed 31 January 2024 34.61 (-3.89%) 35.69 30.40 - 36.33 1.0517 times
Fri 29 December 2023 36.01 (20.31%) 29.76 29.30 - 36.96 0.8832 times
Thu 30 November 2023 29.93 (16.37%) 25.78 25.31 - 31.33 1.0964 times
Tue 31 October 2023 25.72 (9.63%) 23.35 21.64 - 25.93 1.2432 times
Fri 29 September 2023 23.46 (-20.23%) 29.67 22.62 - 29.92 0.843 times
Thu 31 August 2023 29.41 (-21.91%) 37.53 29.26 - 37.53 0.8305 times

 monthly chart BjS

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bj S BJRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bj S BJRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 28 June 2024

Munafa value: 46 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BjS (BJRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BjS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BjS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.6 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.

BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJRI

DMA (daily moving average) of Bj S BJRI

DMA period DMA value
5 day DMA 34.73
12 day DMA 34.66
20 day DMA 34.74
35 day DMA 34.94
50 day DMA 34.34
100 day DMA 34.71
150 day DMA 34.28
200 day DMA 32.13

EMA (exponential moving average) of Bj S BJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6734.6534.61
12 day EMA34.6934.6934.68
20 day EMA34.6934.6934.69
35 day EMA34.4534.4434.42
50 day EMA34.2634.2434.22

SMA (simple moving average) of Bj S BJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7334.7234.71
12 day SMA34.6634.7234.72
20 day SMA34.7434.7534.78
35 day SMA34.9434.934.86
50 day SMA34.3434.2834.24
100 day SMA34.7134.7234.72
150 day SMA34.2834.2534.22
200 day SMA32.1332.0932.05

Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top