Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 37.02 and 37.91
| Intraday Target 1 | 36.84 |
| Intraday Target 2 | 37.19 |
| Intraday Target 3 | 37.726666666667 |
| Intraday Target 4 | 38.08 |
| Intraday Target 5 | 38.62 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.55 (-0.71%) | 37.80 | 37.37 - 38.26 | 0.7107 times | Wed 03 December 2025 | 37.82 (1.91%) | 37.21 | 36.50 - 37.91 | 1.1943 times | Tue 02 December 2025 | 37.11 (-0.3%) | 37.30 | 36.54 - 37.42 | 0.88 times | Mon 01 December 2025 | 37.22 (-2.95%) | 37.80 | 36.99 - 37.99 | 0.8727 times | Fri 28 November 2025 | 38.35 (-0.7%) | 38.72 | 38.01 - 38.72 | 0.4952 times | Wed 26 November 2025 | 38.62 (1.05%) | 37.97 | 37.97 - 38.97 | 1.066 times | Tue 25 November 2025 | 38.22 (8.03%) | 35.75 | 35.75 - 38.38 | 1.303 times | Mon 24 November 2025 | 35.38 (-1.67%) | 36.55 | 35.04 - 36.55 | 1.0565 times | Fri 21 November 2025 | 35.98 (6.32%) | 34.14 | 34.14 - 36.18 | 1.4185 times | Thu 20 November 2025 | 33.84 (-2.81%) | 35.04 | 33.81 - 35.57 | 1.0032 times | Wed 19 November 2025 | 34.82 (-2.71%) | 35.76 | 34.12 - 35.86 | 1.0615 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 36.15 and 37.91
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 37.436666666667 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.55 (-2.09%) | 37.80 | 36.50 - 38.26 | 0.8378 times | Fri 28 November 2025 | 38.35 (6.59%) | 36.55 | 35.04 - 38.97 | 0.898 times | Fri 21 November 2025 | 35.98 (-1.42%) | 36.50 | 33.81 - 37.08 | 1.2169 times | Fri 14 November 2025 | 36.50 (4.38%) | 35.50 | 35.13 - 38.15 | 1.0664 times | Fri 07 November 2025 | 34.97 (2.97%) | 33.84 | 33.40 - 36.15 | 0.7612 times | Fri 31 October 2025 | 33.96 (0%) | 34.57 | 32.30 - 35.00 | 0.7051 times | Fri 31 October 2025 | 33.96 (3%) | 33.10 | 28.46 - 35.00 | 1.7503 times | Fri 24 October 2025 | 32.97 (7.53%) | 30.82 | 30.78 - 33.20 | 1.0468 times | Fri 17 October 2025 | 30.66 (3.79%) | 29.83 | 29.83 - 32.86 | 0.9874 times | Fri 10 October 2025 | 29.54 (-6.28%) | 31.57 | 29.45 - 32.05 | 0.7301 times | Fri 03 October 2025 | 31.52 (4.13%) | 30.47 | 29.94 - 32.15 | 1.0865 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 36.15 and 37.91
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 37.436666666667 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.55 (-2.09%) | 37.80 | 36.50 - 38.26 | 0.189 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.8895 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.3336 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.1723 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.3195 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.2704 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.9479 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.3364 times | Wed 30 April 2025 | 33.29 (-2.83%) | 34.15 | 28.92 - 36.13 | 0.8827 times | Mon 31 March 2025 | 34.26 (-10.15%) | 38.13 | 31.44 - 38.60 | 0.6586 times | Fri 28 February 2025 | 38.13 (5.36%) | 35.74 | 33.79 - 41.72 | 0.6917 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 33.01 and 51.57
| Yearly Target 1 | 19.12 |
| Yearly Target 2 | 28.33 |
| Yearly Target 3 | 37.676666666667 |
| Yearly Target 4 | 46.89 |
| Yearly Target 5 | 56.24 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.55 (6.95%) | 35.70 | 28.46 - 47.02 | 1.3324 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 1.1642 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 1.071 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 1.1476 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 1.0261 times | Thu 31 December 2020 | 38.49 (0%) | 30.46 | 27.46 - 40.92 | 0.2587 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.93 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 36.73 |
| 20 day DMA | 36.48 |
| 35 day DMA | 34.63 |
| 50 day DMA | 33.53 |
| 100 day DMA | 34.02 |
| 150 day DMA | 37.02 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.48 | 37.31 |
| 12 day EMA | 36.97 | 36.87 | 36.7 |
| 20 day EMA | 36.26 | 36.12 | 35.94 |
| 35 day EMA | 35 | 34.85 | 34.68 |
| 50 day EMA | 33.67 | 33.51 | 33.33 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.82 | 37.9 |
| 12 day SMA | 36.73 | 36.62 | 36.51 |
| 20 day SMA | 36.48 | 36.39 | 36.23 |
| 35 day SMA | 34.63 | 34.48 | 34.31 |
| 50 day SMA | 33.53 | 33.39 | 33.24 |
| 100 day SMA | 34.02 | 34.04 | 34.07 |
| 150 day SMA | 37.02 | 36.99 | 36.96 |
| 200 day SMA | 36.27 | 36.26 | 36.24 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
