Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 41 and 41.55
| Intraday Target 1 | 40.56 |
| Intraday Target 2 | 40.89 |
| Intraday Target 3 | 41.11 |
| Intraday Target 4 | 41.44 |
| Intraday Target 5 | 41.66 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.22 (0.22%) | 41.08 | 40.78 - 41.33 | 0.3532 times | Wed 24 December 2025 | 41.13 (0.22%) | 40.94 | 40.47 - 41.18 | 0.3951 times | Tue 23 December 2025 | 41.04 (-0.27%) | 40.97 | 40.58 - 41.65 | 0.9701 times | Mon 22 December 2025 | 41.15 (-0.56%) | 41.76 | 40.97 - 41.89 | 1.4248 times | Fri 19 December 2025 | 41.38 (0.29%) | 40.98 | 40.83 - 41.75 | 2.0761 times | Thu 18 December 2025 | 41.26 (0.17%) | 41.46 | 41.05 - 41.94 | 0.6709 times | Wed 17 December 2025 | 41.19 (2.28%) | 40.22 | 40.22 - 42.21 | 1.2381 times | Tue 16 December 2025 | 40.27 (-0.22%) | 40.03 | 39.49 - 40.66 | 0.8568 times | Mon 15 December 2025 | 40.36 (0.9%) | 40.25 | 39.33 - 40.69 | 0.9468 times | Fri 12 December 2025 | 40.00 (1.34%) | 39.76 | 39.76 - 40.75 | 1.0681 times | Thu 11 December 2025 | 39.47 (2.84%) | 38.64 | 38.48 - 39.78 | 0.9241 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 40.14 and 41.56
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 41.193333333333 |
| Weekly Target 4 | 41.92 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.22 (-0.39%) | 41.76 | 40.47 - 41.89 | 0.7072 times | Fri 19 December 2025 | 41.38 (3.45%) | 40.25 | 39.33 - 42.21 | 1.3023 times | Fri 12 December 2025 | 40.00 (7.5%) | 37.61 | 36.90 - 40.75 | 1.0561 times | Fri 05 December 2025 | 37.21 (-2.97%) | 37.80 | 36.50 - 38.26 | 0.9351 times | Fri 28 November 2025 | 38.35 (6.59%) | 36.55 | 35.04 - 38.97 | 0.8421 times | Fri 21 November 2025 | 35.98 (-1.42%) | 36.50 | 33.81 - 37.08 | 1.1411 times | Fri 14 November 2025 | 36.50 (4.38%) | 35.50 | 35.13 - 38.15 | 1 times | Fri 07 November 2025 | 34.97 (2.97%) | 33.84 | 33.40 - 36.15 | 0.7138 times | Fri 31 October 2025 | 33.96 (0%) | 34.57 | 32.30 - 35.00 | 0.6611 times | Fri 31 October 2025 | 33.96 (3%) | 33.10 | 28.46 - 35.00 | 1.6412 times | Fri 24 October 2025 | 32.97 (7.53%) | 30.82 | 30.78 - 33.20 | 0.9816 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 38.86 and 44.57
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 39.976666666667 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.22 (7.48%) | 37.80 | 36.50 - 42.21 | 0.8935 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.8257 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.2379 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.0881 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.2247 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.1792 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.8798 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.2404 times | Wed 30 April 2025 | 33.29 (-2.83%) | 34.15 | 28.92 - 36.13 | 0.8193 times | Mon 31 March 2025 | 34.26 (-10.15%) | 38.13 | 31.44 - 38.60 | 0.6113 times | Fri 28 February 2025 | 38.13 (5.36%) | 35.74 | 33.79 - 41.72 | 0.6421 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 34.84 and 53.4
| Yearly Target 1 | 20.34 |
| Yearly Target 2 | 30.78 |
| Yearly Target 3 | 38.9 |
| Yearly Target 4 | 49.34 |
| Yearly Target 5 | 57.46 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.22 (17.4%) | 35.70 | 28.46 - 47.02 | 1.4031 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 1.1465 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 1.0548 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 1.1302 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 1.0105 times | Thu 31 December 2020 | 38.49 (0%) | 30.46 | 27.46 - 40.92 | 0.2548 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.93 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 40.57 |
| 20 day DMA | 39.39 |
| 35 day DMA | 37.98 |
| 50 day DMA | 36.24 |
| 100 day DMA | 34.34 |
| 150 day DMA | 36.97 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 41.02 | 40.97 |
| 12 day EMA | 40.42 | 40.28 | 40.13 |
| 20 day EMA | 39.54 | 39.36 | 39.17 |
| 35 day EMA | 37.91 | 37.71 | 37.51 |
| 50 day EMA | 36.31 | 36.11 | 35.91 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.19 | 41.2 |
| 12 day SMA | 40.57 | 40.33 | 40.02 |
| 20 day SMA | 39.39 | 39.26 | 39.12 |
| 35 day SMA | 37.98 | 37.83 | 37.64 |
| 50 day SMA | 36.24 | 36.06 | 35.87 |
| 100 day SMA | 34.34 | 34.27 | 34.2 |
| 150 day SMA | 36.97 | 36.98 | 36.98 |
| 200 day SMA | 36.51 | 36.48 | 36.45 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
