Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 56.55 and 59.92
| Intraday Target 1 | 55.82 |
| Intraday Target 2 | 57.28 |
| Intraday Target 3 | 59.19 |
| Intraday Target 4 | 60.65 |
| Intraday Target 5 | 62.56 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.74 (-3.21%) | 60.69 | 57.73 - 61.10 | 0.2302 times | Wed 01 July 2026 | 60.69 (-0.08%) | 60.73 | 60.11 - 62.07 | 0.5674 times | Tue 30 June 2026 | 60.74 (2.29%) | 59.51 | 58.43 - 60.77 | 0.6059 times | Mon 29 June 2026 | 59.38 (-0.8%) | 58.78 | 57.64 - 59.74 | 0.628 times | Fri 26 June 2026 | 59.86 (6.27%) | 56.01 | 55.75 - 60.77 | 1.8411 times | Thu 25 June 2026 | 56.33 (3.13%) | 55.00 | 54.50 - 56.40 | 0.4477 times | Wed 24 June 2026 | 54.62 (2.75%) | 53.66 | 53.00 - 54.82 | 1.4593 times | Tue 23 June 2026 | 53.16 (-2.85%) | 54.69 | 53.11 - 55.23 | 1.2569 times | Mon 22 June 2026 | 54.72 (0.31%) | 54.55 | 53.91 - 56.00 | 1.6334 times | Thu 18 June 2026 | 54.55 (4.1%) | 53.50 | 53.01 - 56.21 | 1.3302 times | Wed 17 June 2026 | 52.40 (1.2%) | 51.57 | 51.48 - 54.40 | 0.5641 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 55.98 and 60.41
| Weekly Target 1 | 55.05 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 59.483333333333 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.74 (-1.87%) | 58.78 | 57.64 - 62.07 | 0.7088 times | Fri 26 June 2026 | 59.86 (9.73%) | 54.55 | 53.00 - 60.77 | 2.316 times | Thu 18 June 2026 | 54.55 (3.67%) | 52.29 | 50.72 - 56.21 | 1.0391 times | Fri 12 June 2026 | 52.62 (22.26%) | 43.32 | 43.01 - 53.53 | 1.0749 times | Fri 05 June 2026 | 43.04 (-8.52%) | 46.76 | 42.34 - 47.54 | 0.7636 times | Fri 29 May 2026 | 47.05 (5.59%) | 44.63 | 44.10 - 47.99 | 0.8217 times | Fri 22 May 2026 | 44.56 (5.94%) | 42.10 | 41.00 - 45.47 | 0.6875 times | Fri 15 May 2026 | 42.06 (-1.5%) | 42.70 | 40.76 - 43.81 | 0.7908 times | Fri 08 May 2026 | 42.70 (14.26%) | 37.23 | 36.29 - 43.01 | 1.2594 times | Fri 01 May 2026 | 37.37 (-2.1%) | 37.81 | 36.94 - 38.64 | 0.5384 times | Fri 24 April 2026 | 38.17 (-2.6%) | 39.01 | 37.39 - 39.75 | 0.6878 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 56.07 and 60.41
| Monthly Target 1 | 55.17 |
| Monthly Target 2 | 56.96 |
| Monthly Target 3 | 59.513333333333 |
| Monthly Target 4 | 61.3 |
| Monthly Target 5 | 63.85 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.74 (-3.29%) | 60.73 | 57.73 - 62.07 | 0.0771 times | Tue 30 June 2026 | 60.74 (29.1%) | 46.76 | 42.34 - 60.77 | 1.5579 times | Fri 29 May 2026 | 47.05 (22.53%) | 38.36 | 36.29 - 47.99 | 1.0183 times | Thu 30 April 2026 | 38.40 (9.4%) | 35.30 | 34.13 - 39.75 | 0.8045 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 1.0148 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.8349 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.8852 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.2952 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 1.0826 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.4295 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.4267 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 46.05 and 74.76
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 40.71 |
| Yearly Target 3 | 51.39 |
| Yearly Target 4 | 69.42 |
| Yearly Target 5 | 80.1 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.74 (49.09%) | 39.66 | 33.36 - 62.07 | 0.6469 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.496 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 1.2211 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 1.1057 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 1.1805 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 1.0743 times | Thu 31 December 2020 | 38.49 (0%) | 30.46 | 27.46 - 40.92 | 0.2756 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 42, while middle bands are at 48 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.59 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 56.41 |
| 20 day DMA | 52.86 |
| 35 day DMA | 49.13 |
| 50 day DMA | 46.1 |
| 100 day DMA | 42.04 |
| 150 day DMA | 41.7 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.05 | 59.21 | 58.47 |
| 12 day EMA | 56.56 | 56.16 | 55.34 |
| 20 day EMA | 54 | 53.5 | 52.74 |
| 35 day EMA | 50.26 | 49.76 | 49.12 |
| 50 day EMA | 46.84 | 46.35 | 45.76 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 59.4 | 58.19 |
| 12 day SMA | 56.41 | 55.82 | 55.15 |
| 20 day SMA | 52.86 | 52.11 | 51.3 |
| 35 day SMA | 49.13 | 48.64 | 48.11 |
| 50 day SMA | 46.1 | 45.69 | 45.26 |
| 100 day SMA | 42.04 | 41.9 | 41.73 |
| 150 day SMA | 41.7 | 41.54 | 41.36 |
| 200 day SMA | 39.34 | 39.2 | 39.06 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
