ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 34.19 and 35.95

Intraday Target 133.81
Intraday Target 234.57
Intraday Target 335.573333333333
Intraday Target 436.33
Intraday Target 537.33

Daily price and volume Bj S

Date Closing Open Range Volume
Wed 11 March 2026 35.32 (-2.19%) 36.12 34.82 - 36.58 0.6369 times
Mon 09 March 2026 36.11 (2.64%) 35.00 33.96 - 36.20 1.0149 times
Fri 06 March 2026 35.18 (-1.81%) 35.29 34.06 - 35.97 1.3112 times
Thu 05 March 2026 35.83 (1.91%) 34.78 34.51 - 35.89 0.9039 times
Wed 04 March 2026 35.16 (-2.01%) 36.28 35.11 - 36.30 0.8389 times
Tue 03 March 2026 35.88 (-1.99%) 35.71 35.05 - 36.29 0.8349 times
Mon 02 March 2026 36.61 (-3.63%) 37.57 36.53 - 37.82 0.9188 times
Fri 27 February 2026 37.99 (-5.1%) 39.28 37.43 - 39.50 0.9415 times
Thu 26 February 2026 40.03 (-2.08%) 40.88 39.10 - 42.25 1.3545 times
Wed 25 February 2026 40.88 (1.24%) 40.46 38.61 - 41.11 1.2445 times
Tue 24 February 2026 40.38 (-0.81%) 41.05 39.82 - 41.11 0.6929 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJRI are 34.64 and 37.26

Weekly Target 132.67
Weekly Target 233.99
Weekly Target 335.286666666667
Weekly Target 436.61
Weekly Target 537.91

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Wed 11 March 2026 35.32 (0.4%) 35.00 33.96 - 36.58 0.5471 times
Fri 06 March 2026 35.18 (-7.4%) 37.57 34.06 - 37.82 1.5924 times
Fri 27 February 2026 37.99 (-7.79%) 41.19 37.43 - 42.25 1.6159 times
Fri 20 February 2026 41.20 (1.63%) 40.98 40.54 - 44.06 0.9249 times
Fri 13 February 2026 40.54 (0%) 40.36 40.02 - 41.30 0.2136 times
Fri 13 February 2026 40.54 (-7.93%) 44.40 40.02 - 44.54 0.8914 times
Fri 06 February 2026 44.03 (5.28%) 42.07 41.81 - 45.15 0.9426 times
Fri 30 January 2026 41.82 (-2.92%) 42.99 40.92 - 42.99 1.1559 times
Fri 23 January 2026 43.08 (-2.67%) 44.04 42.63 - 45.94 0.8864 times
Fri 16 January 2026 44.26 (1.84%) 43.36 42.45 - 45.99 1.2298 times
Fri 09 January 2026 43.46 (5.77%) 40.99 40.74 - 43.99 1.1644 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJRI are 32.71 and 36.57

Monthly Target 131.84
Monthly Target 233.58
Monthly Target 335.7
Monthly Target 437.44
Monthly Target 539.56

Monthly price and volumes Bj S

Date Closing Open Range Volume
Wed 11 March 2026 35.32 (-7.03%) 37.57 33.96 - 37.82 0.3431 times
Fri 27 February 2026 37.99 (-9.16%) 42.07 37.43 - 45.15 0.7357 times
Fri 30 January 2026 41.82 (6.14%) 39.66 39.57 - 45.99 0.7437 times
Wed 31 December 2025 39.40 (2.74%) 37.80 36.50 - 42.21 1.0882 times
Fri 28 November 2025 38.35 (12.93%) 33.84 33.40 - 38.97 0.9095 times
Fri 31 October 2025 33.96 (11.23%) 30.30 28.46 - 35.00 1.3637 times
Tue 30 September 2025 30.53 (-9.03%) 33.19 29.37 - 34.56 1.1987 times
Fri 29 August 2025 33.56 (-5.28%) 37.91 33.08 - 37.99 1.3492 times
Thu 31 July 2025 35.43 (-20.56%) 44.74 35.00 - 47.02 1.299 times
Mon 30 June 2025 44.60 (-0.02%) 44.24 42.31 - 46.26 0.9692 times
Fri 30 May 2025 44.61 (34%) 33.50 32.68 - 45.62 1.3665 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJRI are 28.63 and 40.66

Yearly Target 126.39
Yearly Target 230.86
Yearly Target 338.423333333333
Yearly Target 442.89
Yearly Target 550.45

Yearly price and volumes Bj S

Date Closing Open Range Volume
Wed 11 March 2026 35.32 (-10.36%) 39.66 33.96 - 45.99 0.2357 times
Wed 31 December 2025 39.40 (12.22%) 35.70 28.46 - 47.02 1.5922 times
Tue 31 December 2024 35.11 (-2.5%) 35.69 27.61 - 38.87 1.29 times
Fri 29 December 2023 36.01 (36.5%) 26.70 21.64 - 37.83 1.1868 times
Fri 30 December 2022 26.38 (-23.65%) 34.61 20.15 - 37.22 1.2717 times
Fri 31 December 2021 34.55 (-10.24%) 38.73 28.85 - 63.42 1.137 times
Thu 31 December 2020 38.49 (0%) 30.46 27.46 - 40.92 0.2866 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bj S BJRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BjS (BJRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BjS in short term and the sell signal is strong.

BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BjS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BjS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.16 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.

BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJRI

DMA (daily moving average) of Bj S BJRI

DMA period DMA value
5 day DMA 35.52
12 day DMA 37.51
20 day DMA 39.1
35 day DMA 40.81
50 day DMA 41.42
100 day DMA 38.83
150 day DMA 36.7
200 day DMA 38.09

EMA (exponential moving average) of Bj S BJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8436.136.09
12 day EMA37.2537.637.87
20 day EMA38.4738.839.08
35 day EMA39.7139.9740.2
50 day EMA40.8241.0441.24

SMA (simple moving average) of Bj S BJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5235.6335.73
12 day SMA37.513838.48
20 day SMA39.139.4739.85
35 day SMA40.8141.0741.3
50 day SMA41.4241.5441.64
100 day SMA38.8338.838.76
150 day SMA36.736.6936.68
200 day SMA38.0938.1238.15

Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top