Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 35.35 and 36.18
| Intraday Target 1 | 34.7 |
| Intraday Target 2 | 35.17 |
| Intraday Target 3 | 35.53 |
| Intraday Target 4 | 36 |
| Intraday Target 5 | 36.36 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.64 (1.54%) | 35.30 | 35.06 - 35.89 | 0.7709 times | Tue 31 March 2026 | 35.10 (0.78%) | 35.54 | 34.33 - 35.64 | 1.0869 times | Mon 30 March 2026 | 34.83 (0.26%) | 34.93 | 34.38 - 35.48 | 0.9035 times | Fri 27 March 2026 | 34.74 (-5.83%) | 36.38 | 34.67 - 36.73 | 1.4012 times | Thu 26 March 2026 | 36.89 (-0.75%) | 36.75 | 36.67 - 37.52 | 1.2624 times | Wed 25 March 2026 | 37.17 (2.79%) | 36.49 | 36.00 - 37.20 | 1.7012 times | Tue 24 March 2026 | 36.16 (2.2%) | 34.95 | 34.69 - 36.30 | 0.9448 times | Mon 23 March 2026 | 35.38 (0.8%) | 36.29 | 35.33 - 36.53 | 0.7847 times | Fri 20 March 2026 | 35.10 (-0.11%) | 35.05 | 34.70 - 35.38 | 0.5789 times | Thu 19 March 2026 | 35.14 (0.29%) | 35.81 | 34.06 - 35.81 | 0.5655 times | Tue 17 March 2026 | 35.04 (2.85%) | 34.39 | 34.38 - 35.27 | 0.9989 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 34.99 and 36.55
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 35.286666666667 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 36.85 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.64 (2.59%) | 34.93 | 34.33 - 35.89 | 0.5967 times | Fri 27 March 2026 | 34.74 (-1.03%) | 36.29 | 34.67 - 37.52 | 1.3169 times | Fri 20 March 2026 | 35.10 (5.03%) | 33.69 | 33.69 - 35.81 | 0.7388 times | Fri 13 March 2026 | 33.42 (-5%) | 35.00 | 33.36 - 36.58 | 1.212 times | Fri 06 March 2026 | 35.18 (-7.4%) | 37.57 | 34.06 - 37.82 | 1.5808 times | Fri 27 February 2026 | 37.99 (-7.79%) | 41.19 | 37.43 - 42.25 | 1.6041 times | Fri 20 February 2026 | 41.20 (1.63%) | 40.98 | 40.54 - 44.06 | 0.9181 times | Fri 13 February 2026 | 40.54 (0%) | 40.36 | 40.02 - 41.30 | 0.2121 times | Fri 13 February 2026 | 40.54 (-7.93%) | 44.40 | 40.02 - 44.54 | 0.8849 times | Fri 06 February 2026 | 44.03 (5.28%) | 42.07 | 41.81 - 45.15 | 0.9357 times | Fri 30 January 2026 | 41.82 (-2.92%) | 42.99 | 40.92 - 42.99 | 1.1475 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 35.35 and 36.18
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 35.53 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.64 (1.54%) | 35.30 | 35.06 - 35.89 | 0.0281 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 0.8912 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.769 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.7774 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.1374 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.9507 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.4253 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.2529 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.4102 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.3578 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 1.0131 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 28.19 and 40.82
| Yearly Target 1 | 25.7 |
| Yearly Target 2 | 30.67 |
| Yearly Target 3 | 38.33 |
| Yearly Target 4 | 43.3 |
| Yearly Target 5 | 50.96 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.64 (-9.54%) | 39.66 | 33.36 - 45.99 | 0.302 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.5765 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 1.2774 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 1.1752 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 1.2592 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 1.1259 times | Thu 31 December 2020 | 38.49 (0%) | 30.46 | 27.46 - 40.92 | 0.2838 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.77 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 35.44 |
| 20 day DMA | 35.29 |
| 35 day DMA | 37.63 |
| 50 day DMA | 39.3 |
| 100 day DMA | 39.29 |
| 150 day DMA | 36.75 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 35.34 | 35.46 |
| 12 day EMA | 35.6 | 35.59 | 35.68 |
| 20 day EMA | 36.14 | 36.19 | 36.31 |
| 35 day EMA | 37.6 | 37.72 | 37.87 |
| 50 day EMA | 39.39 | 39.54 | 39.72 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.75 | 35.96 |
| 12 day SMA | 35.44 | 35.25 | 35.14 |
| 20 day SMA | 35.29 | 35.34 | 35.49 |
| 35 day SMA | 37.63 | 37.86 | 38.12 |
| 50 day SMA | 39.3 | 39.47 | 39.68 |
| 100 day SMA | 39.29 | 39.28 | 39.27 |
| 150 day SMA | 36.75 | 36.74 | 36.73 |
| 200 day SMA | 37.46 | 37.51 | 37.55 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
