Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 40.47 and 41.64
| Intraday Target 1 | 40.17 |
| Intraday Target 2 | 40.76 |
| Intraday Target 3 | 41.343333333333 |
| Intraday Target 4 | 41.93 |
| Intraday Target 5 | 42.51 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.34 (-0.19%) | 41.45 | 40.76 - 41.93 | 0.902 times | Tue 12 May 2026 | 41.42 (-1.64%) | 42.15 | 41.20 - 42.38 | 0.6539 times | Mon 11 May 2026 | 42.11 (-1.38%) | 42.70 | 41.88 - 43.81 | 1.1045 times | Fri 08 May 2026 | 42.70 (4.45%) | 41.47 | 41.01 - 43.01 | 1.267 times | Thu 07 May 2026 | 40.88 (2.07%) | 39.72 | 38.70 - 41.10 | 1.2713 times | Wed 06 May 2026 | 40.05 (4.62%) | 36.75 | 36.75 - 40.84 | 2.2922 times | Tue 05 May 2026 | 38.28 (3.57%) | 37.16 | 36.93 - 38.78 | 0.8568 times | Mon 04 May 2026 | 36.96 (-1.1%) | 37.23 | 36.29 - 37.70 | 0.5405 times | Fri 01 May 2026 | 37.37 (-2.68%) | 38.36 | 36.94 - 38.60 | 0.5765 times | Thu 30 April 2026 | 38.40 (2.65%) | 37.73 | 37.62 - 38.64 | 0.5352 times | Wed 29 April 2026 | 37.41 (0.27%) | 37.29 | 37.16 - 37.93 | 0.5099 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 39.53 and 42.58
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 41.97 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.34 (-3.19%) | 42.70 | 40.76 - 43.81 | 0.7285 times | Fri 08 May 2026 | 42.70 (14.26%) | 37.23 | 36.29 - 43.01 | 1.7054 times | Fri 01 May 2026 | 37.37 (-2.1%) | 37.81 | 36.94 - 38.64 | 0.7291 times | Fri 24 April 2026 | 38.17 (-2.6%) | 39.01 | 37.39 - 39.75 | 0.9314 times | Fri 17 April 2026 | 39.19 (4.79%) | 37.32 | 36.25 - 39.65 | 0.9879 times | Fri 10 April 2026 | 37.40 (4.35%) | 35.69 | 35.69 - 39.68 | 1.0561 times | Thu 02 April 2026 | 35.84 (3.17%) | 34.93 | 34.13 - 35.98 | 0.7907 times | Fri 27 March 2026 | 34.74 (-1.03%) | 36.29 | 34.67 - 37.52 | 1.2377 times | Fri 20 March 2026 | 35.10 (5.03%) | 33.69 | 33.69 - 35.81 | 0.6943 times | Fri 13 March 2026 | 33.42 (-5%) | 35.00 | 33.36 - 36.58 | 1.1391 times | Fri 06 March 2026 | 35.18 (-7.4%) | 37.57 | 34.06 - 37.82 | 1.4857 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 38.82 and 46.34
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 40.48 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 48 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.34 (7.66%) | 38.36 | 36.29 - 43.81 | 0.4887 times | Thu 30 April 2026 | 38.40 (9.4%) | 35.30 | 34.13 - 39.75 | 0.7415 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 0.9354 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.7695 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.8159 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.1938 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.9978 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.3175 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.315 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.4249 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.4251 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 37.35 and 49.98
| Yearly Target 1 | 27.6 |
| Yearly Target 2 | 34.47 |
| Yearly Target 3 | 40.23 |
| Yearly Target 4 | 47.1 |
| Yearly Target 5 | 52.86 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.34 (4.92%) | 39.66 | 33.36 - 45.99 | 0.439 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.545 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 1.2611 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 1.1418 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 1.2191 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 1.1094 times | Thu 31 December 2020 | 38.49 (0%) | 30.46 | 27.46 - 40.92 | 0.2846 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.36 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 39.52 |
| 20 day DMA | 39.03 |
| 35 day DMA | 38.06 |
| 50 day DMA | 37.21 |
| 100 day DMA | 39.7 |
| 150 day DMA | 38 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.2 | 41.13 | 40.99 |
| 12 day EMA | 40.13 | 39.91 | 39.63 |
| 20 day EMA | 39.38 | 39.17 | 38.93 |
| 35 day EMA | 38.53 | 38.36 | 38.18 |
| 50 day EMA | 37.88 | 37.74 | 37.59 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.43 | 40.8 |
| 12 day SMA | 39.52 | 39.2 | 38.93 |
| 20 day SMA | 39.03 | 38.87 | 38.71 |
| 35 day SMA | 38.06 | 37.92 | 37.74 |
| 50 day SMA | 37.21 | 37.14 | 37.11 |
| 100 day SMA | 39.7 | 39.69 | 39.67 |
| 150 day SMA | 38 | 37.93 | 37.86 |
| 200 day SMA | 36.88 | 36.87 | 36.87 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
