Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 41.86 and 42.85
| Intraday Target 1 | 41.63 |
| Intraday Target 2 | 42.09 |
| Intraday Target 3 | 42.62 |
| Intraday Target 4 | 43.08 |
| Intraday Target 5 | 43.61 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.55 (-0.23%) | 42.59 | 42.16 - 43.15 | 0.7647 times | Tue 10 February 2026 | 42.65 (-2.65%) | 43.66 | 42.65 - 43.98 | 0.8504 times | Mon 09 February 2026 | 43.81 (-0.5%) | 44.40 | 43.43 - 44.54 | 0.6101 times | Fri 06 February 2026 | 44.03 (0.5%) | 43.78 | 43.78 - 45.00 | 1.5838 times | Thu 05 February 2026 | 43.81 (-1.75%) | 44.41 | 43.24 - 45.15 | 0.9956 times | Wed 04 February 2026 | 44.59 (1.71%) | 44.29 | 44.19 - 45.12 | 0.9162 times | Tue 03 February 2026 | 43.84 (2.02%) | 42.82 | 42.78 - 43.93 | 1.1197 times | Mon 02 February 2026 | 42.97 (2.75%) | 42.07 | 41.81 - 43.17 | 0.8911 times | Fri 30 January 2026 | 41.82 (0.31%) | 41.19 | 40.92 - 42.21 | 1.288 times | Thu 29 January 2026 | 41.69 (0.85%) | 41.59 | 41.30 - 42.14 | 0.9804 times | Wed 28 January 2026 | 41.34 (-1.74%) | 42.67 | 41.25 - 42.87 | 1.0105 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 41.17 and 43.55
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 43.083333333333 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.55 (-3.36%) | 44.40 | 42.16 - 44.54 | 0.3367 times | Fri 06 February 2026 | 44.03 (5.28%) | 42.07 | 41.81 - 45.15 | 0.8331 times | Fri 30 January 2026 | 41.82 (-2.92%) | 42.99 | 40.92 - 42.99 | 1.0217 times | Fri 23 January 2026 | 43.08 (-2.67%) | 44.04 | 42.63 - 45.94 | 0.7835 times | Fri 16 January 2026 | 44.26 (1.84%) | 43.36 | 42.45 - 45.99 | 1.087 times | Fri 09 January 2026 | 43.46 (5.77%) | 40.99 | 40.74 - 43.99 | 1.0293 times | Fri 02 January 2026 | 41.09 (-0.32%) | 40.81 | 38.91 - 41.16 | 0.7509 times | Fri 26 December 2025 | 41.22 (-0.39%) | 41.76 | 40.47 - 41.89 | 0.9591 times | Fri 19 December 2025 | 41.38 (3.45%) | 40.25 | 39.33 - 42.21 | 1.7663 times | Fri 12 December 2025 | 40.00 (7.5%) | 37.61 | 36.90 - 40.75 | 1.4324 times | Fri 05 December 2025 | 37.21 (-2.97%) | 37.80 | 36.50 - 38.26 | 1.2682 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 42.18 and 45.52
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 43.17 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.55 (1.75%) | 42.07 | 41.81 - 45.15 | 0.2021 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.7083 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.0364 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.8662 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.2987 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.1416 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.2849 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.2372 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.9231 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.3014 times | Wed 30 April 2025 | 33.29 (-2.83%) | 34.15 | 28.92 - 36.13 | 0.8596 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 41.06 and 47.48
| Yearly Target 1 | 36.28 |
| Yearly Target 2 | 39.42 |
| Yearly Target 3 | 42.703333333333 |
| Yearly Target 4 | 45.84 |
| Yearly Target 5 | 49.12 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.55 (7.99%) | 39.66 | 39.57 - 45.99 | 0.1256 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.6181 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 1.311 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 1.2061 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 1.2924 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 1.1555 times | Thu 31 December 2020 | 38.49 (0%) | 30.46 | 27.46 - 40.92 | 0.2913 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bj S BJRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bj S BJRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.92
Munafa value: 44 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 42.93 |
| 20 day DMA | 43.41 |
| 35 day DMA | 42.75 |
| 50 day DMA | 41.63 |
| 100 day DMA | 37.29 |
| 150 day DMA | 36.66 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.38 | 43.75 |
| 12 day EMA | 43.18 | 43.3 | 43.42 |
| 20 day EMA | 43.02 | 43.07 | 43.11 |
| 35 day EMA | 42.25 | 42.23 | 42.2 |
| 50 day EMA | 41.44 | 41.39 | 41.34 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.78 | 44.02 |
| 12 day SMA | 42.93 | 42.9 | 42.93 |
| 20 day SMA | 43.41 | 43.54 | 43.67 |
| 35 day SMA | 42.75 | 42.72 | 42.68 |
| 50 day SMA | 41.63 | 41.54 | 41.46 |
| 100 day SMA | 37.29 | 37.16 | 37.04 |
| 150 day SMA | 36.66 | 36.66 | 36.68 |
| 200 day SMA | 38.09 | 38.04 | 38 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
