ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 59.2 and 61.03

Intraday Target 157.74
Intraday Target 258.82
Intraday Target 359.573333333333
Intraday Target 460.65
Intraday Target 561.4

Daily price and volume Bj S

Date Closing Open Range Volume
Fri 04 September 2026 59.89 (1.82%) 58.57 58.50 - 60.33 0.7561 times
Thu 03 September 2026 58.82 (-3.11%) 61.40 58.49 - 61.76 1.1206 times
Wed 02 September 2026 60.71 (-1.68%) 62.33 60.36 - 63.10 0.9767 times
Tue 01 September 2026 61.75 (-2.89%) 63.59 61.60 - 64.99 1.3379 times
Mon 31 August 2026 63.59 (-2.35%) 64.86 62.88 - 65.87 0.955 times
Fri 28 August 2026 65.12 (2.23%) 64.02 63.75 - 65.44 0.7293 times
Thu 27 August 2026 63.70 (-4.64%) 66.34 63.63 - 66.62 0.7841 times
Wed 26 August 2026 66.80 (2.23%) 66.01 65.38 - 67.81 0.7635 times
Tue 25 August 2026 65.34 (-2.88%) 67.44 64.62 - 68.00 1.355 times
Mon 24 August 2026 67.28 (0.78%) 67.00 65.95 - 68.04 1.2218 times
Fri 21 August 2026 66.76 (3.94%) 64.62 63.36 - 66.87 0.8288 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJRI are 55.5 and 62.88

Weekly Target 154.04
Weekly Target 256.96
Weekly Target 361.416666666667
Weekly Target 464.34
Weekly Target 568.8

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Fri 04 September 2026 59.89 (-8.03%) 64.86 58.49 - 65.87 1.1257 times
Fri 28 August 2026 65.12 (-2.46%) 67.00 63.63 - 68.04 1.0617 times
Fri 21 August 2026 66.76 (-1.75%) 66.83 62.91 - 68.26 0.7902 times
Fri 14 August 2026 67.95 (-2.3%) 69.35 65.59 - 70.63 0.958 times
Fri 07 August 2026 69.55 (2.87%) 67.07 66.37 - 70.43 1.1666 times
Fri 31 July 2026 67.61 (1.12%) 68.00 67.37 - 74.60 1.5599 times
Fri 24 July 2026 66.86 (-0.93%) 69.31 64.46 - 70.40 0.9892 times
Fri 17 July 2026 67.49 (8.42%) 62.28 60.14 - 68.02 1.1011 times
Fri 10 July 2026 62.25 (5.98%) 59.32 58.07 - 62.68 0.5706 times
Thu 02 July 2026 58.74 (-1.87%) 58.78 57.64 - 62.07 0.6769 times
Fri 26 June 2026 59.86 (9.73%) 54.55 53.00 - 60.77 2.212 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJRI are 55.94 and 62.44

Monthly Target 154.62
Monthly Target 257.26
Monthly Target 361.123333333333
Monthly Target 463.76
Monthly Target 567.62

Monthly price and volumes Bj S

Date Closing Open Range Volume
Fri 04 September 2026 59.89 (-5.82%) 63.59 58.49 - 64.99 0.2609 times
Mon 31 August 2026 63.59 (-5.95%) 67.07 62.88 - 70.63 1.1911 times
Fri 31 July 2026 67.61 (11.31%) 60.73 57.73 - 74.60 1.2768 times
Tue 30 June 2026 60.74 (29.1%) 46.76 42.34 - 60.77 1.5286 times
Fri 29 May 2026 47.05 (22.53%) 38.36 36.29 - 47.99 0.9991 times
Thu 30 April 2026 38.40 (9.4%) 35.30 34.13 - 39.75 0.7894 times
Tue 31 March 2026 35.10 (-7.61%) 37.57 33.36 - 37.82 0.9957 times
Fri 27 February 2026 37.99 (-9.16%) 42.07 37.43 - 45.15 0.8192 times
Fri 30 January 2026 41.82 (6.14%) 39.66 39.57 - 45.99 0.8685 times
Wed 31 December 2025 39.40 (2.74%) 37.80 36.50 - 42.21 1.2708 times
Fri 28 November 2025 38.35 (12.93%) 33.84 33.40 - 38.97 1.0622 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJRI are 46.63 and 87.87

Yearly Target 114.71
Yearly Target 237.3
Yearly Target 355.95
Yearly Target 478.54
Yearly Target 597.19

Yearly price and volumes Bj S

Date Closing Open Range Volume
Fri 04 September 2026 59.89 (52.01%) 39.66 33.36 - 74.60 0.8933 times
Wed 31 December 2025 39.40 (12.22%) 35.70 28.46 - 47.02 1.438 times
Tue 31 December 2024 35.11 (-2.5%) 35.69 27.61 - 38.87 1.1738 times
Fri 29 December 2023 36.01 (36.5%) 26.70 21.64 - 37.83 1.0628 times
Fri 30 December 2022 26.38 (-23.65%) 34.61 20.15 - 37.22 1.1347 times
Fri 31 December 2021 34.55 (-10.24%) 38.73 28.85 - 63.42 1.0326 times
Thu 31 December 2020 38.49 (0%) 30.46 27.46 - 40.92 0.2649 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bj S BJRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bj S BJRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bj S BJRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.17

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BjS (BJRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BjS in short term and the sell signal is strong.

BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BjS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BjS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.3 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.

BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJRI

DMA (daily moving average) of Bj S BJRI

DMA period DMA value
5 day DMA 60.95
12 day DMA 63.67
20 day DMA 65.04
35 day DMA 66.56
50 day DMA 64.9
100 day DMA 54.42
150 day DMA 49.1
200 day DMA 46.89

EMA (exponential moving average) of Bj S BJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9261.4362.73
12 day EMA62.9463.564.35
20 day EMA64.0264.4565.04
35 day EMA63.9464.1864.5
50 day EMA63.6663.8164.01

SMA (simple moving average) of Bj S BJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA60.956262.97
12 day SMA63.6764.0764.61
20 day SMA65.0465.5266.08
35 day SMA66.5666.7866.89
50 day SMA64.964.8364.74
100 day SMA54.4254.2153.99
150 day SMA49.148.9848.86
200 day SMA46.8946.7846.67

Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top