Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 44.35 and 45.72
| Intraday Target 1 | 43.31 |
| Intraday Target 2 | 44.02 |
| Intraday Target 3 | 44.68 |
| Intraday Target 4 | 45.39 |
| Intraday Target 5 | 46.05 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.73 (0.99%) | 44.64 | 43.97 - 45.34 | 1.8513 times | Tue 20 January 2026 | 44.29 (0.07%) | 44.04 | 43.34 - 44.88 | 0.5958 times | Fri 16 January 2026 | 44.26 (-2.73%) | 45.22 | 42.45 - 45.22 | 0.809 times | Thu 15 January 2026 | 45.50 (0.62%) | 45.34 | 45.01 - 45.83 | 1.2124 times | Wed 14 January 2026 | 45.22 (-0.11%) | 45.04 | 44.92 - 45.99 | 0.795 times | Tue 13 January 2026 | 45.27 (0.42%) | 45.00 | 44.60 - 45.61 | 1.2218 times | Mon 12 January 2026 | 45.08 (3.73%) | 43.36 | 42.98 - 45.33 | 1.2095 times | Fri 09 January 2026 | 43.46 (1.49%) | 42.79 | 42.18 - 43.57 | 0.6544 times | Thu 08 January 2026 | 42.82 (0.61%) | 42.19 | 42.19 - 43.41 | 0.7278 times | Wed 07 January 2026 | 42.56 (-1.6%) | 43.61 | 42.53 - 43.99 | 0.9231 times | Tue 06 January 2026 | 43.25 (4.09%) | 41.43 | 40.81 - 43.49 | 1.0995 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 44.04 and 46.04
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 44.47 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.73 (1.06%) | 44.04 | 43.34 - 45.34 | 0.4412 times | Fri 16 January 2026 | 44.26 (1.84%) | 43.36 | 42.45 - 45.99 | 0.9461 times | Fri 09 January 2026 | 43.46 (5.77%) | 40.99 | 40.74 - 43.99 | 0.8958 times | Fri 02 January 2026 | 41.09 (-0.32%) | 40.81 | 38.91 - 41.16 | 0.6535 times | Fri 26 December 2025 | 41.22 (-0.39%) | 41.76 | 40.47 - 41.89 | 0.8347 times | Fri 19 December 2025 | 41.38 (3.45%) | 40.25 | 39.33 - 42.21 | 1.5373 times | Fri 12 December 2025 | 40.00 (7.5%) | 37.61 | 36.90 - 40.75 | 1.2467 times | Fri 05 December 2025 | 37.21 (-2.97%) | 37.80 | 36.50 - 38.26 | 1.1038 times | Fri 28 November 2025 | 38.35 (6.59%) | 36.55 | 35.04 - 38.97 | 0.994 times | Fri 21 November 2025 | 35.98 (-1.42%) | 36.50 | 33.81 - 37.08 | 1.347 times | Fri 14 November 2025 | 36.50 (4.38%) | 35.50 | 35.13 - 38.15 | 1.1803 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 42.15 and 48.57
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 43.43 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.73 (13.53%) | 39.66 | 39.57 - 45.99 | 0.4639 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 0.9933 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.8303 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.2448 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.0942 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.2316 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.1858 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.8848 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.2474 times | Wed 30 April 2025 | 33.29 (-2.83%) | 34.15 | 28.92 - 36.13 | 0.8239 times | Mon 31 March 2025 | 34.26 (-10.15%) | 38.13 | 31.44 - 38.60 | 0.6147 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 42.15 and 48.57
| Yearly Target 1 | 37.01 |
| Yearly Target 2 | 40.87 |
| Yearly Target 3 | 43.43 |
| Yearly Target 4 | 47.29 |
| Yearly Target 5 | 49.85 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.73 (13.53%) | 39.66 | 39.57 - 45.99 | 0.0673 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.6318 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 1.3221 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 1.2163 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 1.3033 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 1.1653 times | Thu 31 December 2020 | 38.49 (0%) | 30.46 | 27.46 - 40.92 | 0.2938 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bj S BJRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 76 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 44 |
| 20 day DMA | 42.6 |
| 35 day DMA | 41.06 |
| 50 day DMA | 39.65 |
| 100 day DMA | 35.69 |
| 150 day DMA | 36.86 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 44.51 | 44.62 |
| 12 day EMA | 43.84 | 43.68 | 43.57 |
| 20 day EMA | 42.91 | 42.72 | 42.55 |
| 35 day EMA | 41.26 | 41.06 | 40.87 |
| 50 day EMA | 39.73 | 39.53 | 39.34 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 44.91 | 45.07 |
| 12 day SMA | 44 | 43.7 | 43.29 |
| 20 day SMA | 42.6 | 42.44 | 42.29 |
| 35 day SMA | 41.06 | 40.88 | 40.72 |
| 50 day SMA | 39.65 | 39.44 | 39.27 |
| 100 day SMA | 35.69 | 35.58 | 35.47 |
| 150 day SMA | 36.86 | 36.85 | 36.85 |
| 200 day SMA | 37.26 | 37.19 | 37.13 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
