BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 33.86 and 35.07
Daily Target 1 | 33.57 |
Daily Target 2 | 34.14 |
Daily Target 3 | 34.783333333333 |
Daily Target 4 | 35.35 |
Daily Target 5 | 35.99 |
Daily price and volume Bj S
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 34.70 (-0.12%) | 34.80 | 34.22 - 35.43 | 1.8026 times | Thu 27 June 2024 | 34.74 (1.85%) | 34.36 | 34.11 - 34.84 | 0.5941 times | Wed 26 June 2024 | 34.11 (-2.99%) | 34.85 | 34.00 - 35.03 | 0.8602 times | Tue 25 June 2024 | 35.16 (0.6%) | 34.95 | 34.60 - 35.35 | 0.7103 times | Mon 24 June 2024 | 34.95 (0.89%) | 34.66 | 34.58 - 35.53 | 0.8409 times | Fri 21 June 2024 | 34.64 (-0.12%) | 34.80 | 34.54 - 35.46 | 1.2754 times | Thu 20 June 2024 | 34.68 (1.26%) | 34.29 | 33.89 - 34.76 | 0.9161 times | Tue 18 June 2024 | 34.25 (0%) | 34.46 | 34.11 - 35.08 | 0.956 times | Tue 18 June 2024 | 34.25 (-0.93%) | 34.46 | 34.11 - 35.08 | 0.956 times | Mon 17 June 2024 | 34.57 (-1.06%) | 34.90 | 34.18 - 35.15 | 1.0883 times | Fri 14 June 2024 | 34.94 (0.11%) | 34.39 | 33.97 - 35.19 | 0.8388 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 34.35 and 35.88
Weekly Target 1 | 33.21 |
Weekly Target 2 | 33.96 |
Weekly Target 3 | 34.743333333333 |
Weekly Target 4 | 35.49 |
Weekly Target 5 | 36.27 |
Weekly price and volumes for Bj S
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 34.70 (0.17%) | 34.66 | 34.00 - 35.53 | 1.1348 times | Fri 21 June 2024 | 34.64 (1.14%) | 34.46 | 33.89 - 35.46 | 0.7429 times | Tue 18 June 2024 | 34.25 (-1.97%) | 34.90 | 34.11 - 35.15 | 0.4825 times | Fri 14 June 2024 | 34.94 (2.37%) | 33.44 | 33.36 - 36.21 | 0.832 times | Fri 07 June 2024 | 34.13 (-2.6%) | 35.19 | 33.88 - 35.83 | 0.8956 times | Fri 31 May 2024 | 35.04 (0.55%) | 35.04 | 34.11 - 35.70 | 0.7655 times | Thu 23 May 2024 | 34.85 (-5.07%) | 36.73 | 34.22 - 36.90 | 0.9538 times | Fri 17 May 2024 | 36.71 (8.77%) | 33.85 | 33.85 - 38.02 | 1.6146 times | Fri 10 May 2024 | 33.75 (-2.68%) | 35.08 | 33.01 - 35.41 | 0.9912 times | Fri 03 May 2024 | 34.68 (3.71%) | 33.78 | 31.52 - 38.00 | 1.587 times | Fri 26 April 2024 | 33.44 (4.17%) | 32.26 | 31.35 - 33.81 | 1.0925 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 32.61 and 35.46
Monthly Target 1 | 31.91 |
Monthly Target 2 | 33.3 |
Monthly Target 3 | 34.756666666667 |
Monthly Target 4 | 36.15 |
Monthly Target 5 | 37.61 |
Monthly price and volumes Bj S
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 34.70 (-0.97%) | 35.19 | 33.36 - 36.21 | 0.8113 times | Fri 31 May 2024 | 35.04 (7.52%) | 32.47 | 31.52 - 38.02 | 1.0986 times | Tue 30 April 2024 | 32.59 (-9.92%) | 36.21 | 31.35 - 36.75 | 0.8483 times | Thu 28 March 2024 | 36.18 (3.31%) | 34.97 | 32.88 - 38.77 | 1.0278 times | Thu 29 February 2024 | 35.02 (1.18%) | 34.92 | 32.98 - 37.51 | 1.0965 times | Wed 31 January 2024 | 34.61 (-3.89%) | 35.69 | 30.40 - 36.33 | 1.0517 times | Fri 29 December 2023 | 36.01 (20.31%) | 29.76 | 29.30 - 36.96 | 0.8832 times | Thu 30 November 2023 | 29.93 (16.37%) | 25.78 | 25.31 - 31.33 | 1.0964 times | Tue 31 October 2023 | 25.72 (9.63%) | 23.35 | 21.64 - 25.93 | 1.2432 times | Fri 29 September 2023 | 23.46 (-20.23%) | 29.67 | 22.62 - 29.92 | 0.843 times | Thu 31 August 2023 | 29.41 (-21.91%) | 37.53 | 29.26 - 37.53 | 0.8305 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bj S BJRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 28 June 2024
![Munafa value: 46 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+46+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.6 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
DMA period | DMA value |
5 day DMA | 34.73 |
12 day DMA | 34.66 |
20 day DMA | 34.74 |
35 day DMA | 34.94 |
50 day DMA | 34.34 |
100 day DMA | 34.71 |
150 day DMA | 34.28 |
200 day DMA | 32.13 |
EMA (exponential moving average) of Bj S BJRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.67 | 34.65 | 34.61 |
12 day EMA | 34.69 | 34.69 | 34.68 |
20 day EMA | 34.69 | 34.69 | 34.69 |
35 day EMA | 34.45 | 34.44 | 34.42 |
50 day EMA | 34.26 | 34.24 | 34.22 |
SMA (simple moving average) of Bj S BJRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.73 | 34.72 | 34.71 |
12 day SMA | 34.66 | 34.72 | 34.72 |
20 day SMA | 34.74 | 34.75 | 34.78 |
35 day SMA | 34.94 | 34.9 | 34.86 |
50 day SMA | 34.34 | 34.28 | 34.24 |
100 day SMA | 34.71 | 34.72 | 34.72 |
150 day SMA | 34.28 | 34.25 | 34.22 |
200 day SMA | 32.13 | 32.09 | 32.05 |