Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 41.97 and 44.74
| Intraday Target 1 | 41.21 |
| Intraday Target 2 | 42.73 |
| Intraday Target 3 | 43.976666666667 |
| Intraday Target 4 | 45.5 |
| Intraday Target 5 | 46.75 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.26 (-2.73%) | 45.22 | 42.45 - 45.22 | 0.7919 times | Thu 15 January 2026 | 45.50 (0.62%) | 45.34 | 45.01 - 45.83 | 1.1867 times | Wed 14 January 2026 | 45.22 (-0.11%) | 45.04 | 44.92 - 45.99 | 0.7781 times | Tue 13 January 2026 | 45.27 (0.42%) | 45.00 | 44.60 - 45.61 | 1.1959 times | Mon 12 January 2026 | 45.08 (3.73%) | 43.36 | 42.98 - 45.33 | 1.1839 times | Fri 09 January 2026 | 43.46 (1.49%) | 42.79 | 42.18 - 43.57 | 0.6405 times | Thu 08 January 2026 | 42.82 (0.61%) | 42.19 | 42.19 - 43.41 | 0.7124 times | Wed 07 January 2026 | 42.56 (-1.6%) | 43.61 | 42.53 - 43.99 | 0.9035 times | Tue 06 January 2026 | 43.25 (4.09%) | 41.43 | 40.81 - 43.49 | 1.0761 times | Mon 05 January 2026 | 41.55 (1.12%) | 40.99 | 40.74 - 42.28 | 1.5311 times | Fri 02 January 2026 | 41.09 (4.29%) | 39.66 | 39.57 - 41.16 | 0.8428 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 43.36 and 46.9
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 44.233333333333 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.26 (1.84%) | 43.36 | 42.45 - 45.99 | 0.8809 times | Fri 09 January 2026 | 43.46 (5.77%) | 40.99 | 40.74 - 43.99 | 0.8342 times | Fri 02 January 2026 | 41.09 (-0.32%) | 40.81 | 38.91 - 41.16 | 0.6086 times | Fri 26 December 2025 | 41.22 (-0.39%) | 41.76 | 40.47 - 41.89 | 0.7773 times | Fri 19 December 2025 | 41.38 (3.45%) | 40.25 | 39.33 - 42.21 | 1.4315 times | Fri 12 December 2025 | 40.00 (7.5%) | 37.61 | 36.90 - 40.75 | 1.1609 times | Fri 05 December 2025 | 37.21 (-2.97%) | 37.80 | 36.50 - 38.26 | 1.0278 times | Fri 28 November 2025 | 38.35 (6.59%) | 36.55 | 35.04 - 38.97 | 0.9256 times | Fri 21 November 2025 | 35.98 (-1.42%) | 36.50 | 33.81 - 37.08 | 1.2543 times | Fri 14 November 2025 | 36.50 (4.38%) | 35.50 | 35.13 - 38.15 | 1.0991 times | Fri 07 November 2025 | 34.97 (2.97%) | 33.84 | 33.40 - 36.15 | 0.7845 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 41.92 and 48.34
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 43.273333333333 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 49.69 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.26 (12.34%) | 39.66 | 39.57 - 45.99 | 0.3832 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.0017 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.8373 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.2554 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.1035 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.242 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.1959 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.8923 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.2579 times | Wed 30 April 2025 | 33.29 (-2.83%) | 34.15 | 28.92 - 36.13 | 0.8309 times | Mon 31 March 2025 | 34.26 (-10.15%) | 38.13 | 31.44 - 38.60 | 0.6199 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 41.92 and 48.34
| Yearly Target 1 | 36.85 |
| Yearly Target 2 | 40.56 |
| Yearly Target 3 | 43.273333333333 |
| Yearly Target 4 | 46.98 |
| Yearly Target 5 | 49.69 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.26 (12.34%) | 39.66 | 39.57 - 45.99 | 0.0553 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.6346 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 1.3244 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 1.2185 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 1.3056 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 1.1673 times | Thu 31 December 2020 | 38.49 (0%) | 30.46 | 27.46 - 40.92 | 0.2943 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.87 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 43.29 |
| 20 day DMA | 42.29 |
| 35 day DMA | 40.72 |
| 50 day DMA | 39.27 |
| 100 day DMA | 35.47 |
| 150 day DMA | 36.85 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.8 | 44.45 |
| 12 day EMA | 43.57 | 43.44 | 43.07 |
| 20 day EMA | 42.54 | 42.36 | 42.03 |
| 35 day EMA | 40.82 | 40.62 | 40.33 |
| 50 day EMA | 39.26 | 39.06 | 38.8 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 44.91 | 44.37 |
| 12 day SMA | 43.29 | 42.87 | 42.4 |
| 20 day SMA | 42.29 | 42.13 | 41.87 |
| 35 day SMA | 40.72 | 40.54 | 40.25 |
| 50 day SMA | 39.27 | 39.08 | 38.85 |
| 100 day SMA | 35.47 | 35.37 | 35.26 |
| 150 day SMA | 36.85 | 36.85 | 36.83 |
| 200 day SMA | 37.13 | 37.09 | 37.04 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
