BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 32.89 and 34.24

Intraday Target 131.8
Intraday Target 232.62
Intraday Target 333.15
Intraday Target 433.97
Intraday Target 534.5

Daily price and volume Bj S

Date Closing Open Range Volume
Tue 22 April 2025 33.44 (1.95%) 32.93 32.33 - 33.68 1.0949 times
Mon 21 April 2025 32.80 (1.23%) 32.15 31.74 - 33.04 5.9756 times
Thu 17 April 2025 32.40 (3.05%) 31.41 31.41 - 32.50 0.8726 times
Wed 16 April 2025 31.44 (0%) 31.59 31.15 - 32.30 1.0284 times
Wed 16 April 2025 31.44 (0%) 31.59 31.15 - 32.30 0 times
Wed 16 April 2025 31.44 (0%) 31.59 31.15 - 32.30 0 times
Wed 16 April 2025 31.44 (0%) 31.59 31.15 - 32.30 0 times
Wed 16 April 2025 31.44 (0%) 31.59 31.15 - 32.30 1.0284 times
Wed 16 April 2025 31.44 (0%) 31.59 31.15 - 32.30 0 times
Wed 16 April 2025 31.44 (0%) 31.59 31.15 - 32.30 0 times
Wed 16 April 2025 31.44 (-1.04%) 31.59 31.15 - 32.30 0 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJRI are 32.59 and 34.53

Weekly Target 131.01
Weekly Target 232.23
Weekly Target 332.953333333333
Weekly Target 434.17
Weekly Target 534.89

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Tue 22 April 2025 33.44 (3.21%) 32.15 31.74 - 33.68 3.7075 times
Thu 17 April 2025 32.40 (3.05%) 31.59 31.15 - 32.50 0.9968 times
Wed 16 April 2025 31.44 (0%) 31.59 31.15 - 32.30 0 times
Wed 16 April 2025 31.44 (0%) 31.59 31.15 - 32.30 0 times
Wed 16 April 2025 31.44 (0%) 31.59 31.15 - 32.30 0 times
Wed 16 April 2025 31.44 (0%) 31.59 31.15 - 32.30 0.5393 times
Wed 16 April 2025 31.44 (0%) 31.59 31.15 - 32.30 0 times
Wed 16 April 2025 31.44 (0%) 31.59 31.15 - 32.30 0 times
Wed 16 April 2025 31.44 (-1.47%) 32.00 31.15 - 32.45 0.9359 times
Fri 11 April 2025 31.91 (1.14%) 30.14 28.92 - 33.26 3.8205 times
Fri 04 April 2025 31.55 (0%) 31.46 30.32 - 32.58 0.8951 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJRI are 27.58 and 34.79

Monthly Target 125.62
Monthly Target 229.53
Monthly Target 332.83
Monthly Target 436.74
Monthly Target 540.04

Monthly price and volumes Bj S

Date Closing Open Range Volume
Tue 22 April 2025 33.44 (-2.39%) 34.15 28.92 - 36.13 0.9404 times
Mon 31 March 2025 34.26 (-10.15%) 38.13 31.44 - 38.60 0.881 times
Fri 28 February 2025 38.13 (5.36%) 35.74 33.79 - 41.72 0.9658 times
Fri 31 January 2025 36.19 (3.08%) 35.70 33.53 - 37.31 0.6602 times
Tue 31 December 2024 35.11 (-5.26%) 36.74 34.00 - 38.27 0.6234 times
Tue 26 November 2024 37.06 (-0.08%) 35.07 33.11 - 37.63 0.8334 times
Thu 31 October 2024 37.09 (13.91%) 32.50 32.14 - 38.61 1.0439 times
Mon 30 September 2024 32.56 (6.3%) 30.46 27.89 - 33.63 1.1978 times
Fri 30 August 2024 30.63 (-3.01%) 31.71 27.61 - 33.41 1.2315 times
Wed 31 July 2024 31.58 (-8.99%) 34.95 30.61 - 38.87 1.6226 times
Fri 28 June 2024 34.70 (-0.97%) 35.19 33.36 - 36.21 0.9091 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJRI are 24.78 and 37.58

Yearly Target 121.89
Yearly Target 227.67
Yearly Target 334.693333333333
Yearly Target 440.47
Yearly Target 547.49

Yearly price and volumes Bj S

Date Closing Open Range Volume
Tue 22 April 2025 33.44 (-4.76%) 35.70 28.92 - 41.72 0.3699 times
Tue 31 December 2024 35.11 (-2.5%) 35.69 27.61 - 38.87 1.4164 times
Fri 29 December 2023 36.01 (36.5%) 26.70 21.64 - 37.83 1.2882 times
Fri 30 December 2022 26.38 (-23.65%) 34.61 20.15 - 37.22 1.3803 times
Fri 31 December 2021 34.55 (-10.24%) 38.73 28.85 - 63.42 1.2341 times
Thu 31 December 2020 38.49 (0%) 30.46 27.46 - 40.92 0.3111 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bj S BJRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bj S BJRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bj S BJRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.13

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BjS (BJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BjS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BjS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.56 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.

BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJRI

DMA (daily moving average) of Bj S BJRI

DMA period DMA value
5 day DMA 32.3
12 day DMA 31.83
20 day DMA 31.67
35 day DMA 32.56
50 day DMA 33.82
100 day DMA 34.69
150 day DMA 34.69
200 day DMA 33.91

EMA (exponential moving average) of Bj S BJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5532.1131.77
12 day EMA32.1631.9331.77
20 day EMA32.2632.1432.07
35 day EMA32.8832.8532.85
50 day EMA33.7933.833.84

SMA (simple moving average) of Bj S BJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.331.931.63
12 day SMA31.8331.731.63
20 day SMA31.6731.6331.78
35 day SMA32.5632.6232.71
50 day SMA33.8233.8833.92
100 day SMA34.6934.7334.77
150 day SMA34.6934.6834.67
200 day SMA33.9133.9233.93

Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top