BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 34.19 and 35.95
| Intraday Target 1 | 33.81 |
| Intraday Target 2 | 34.57 |
| Intraday Target 3 | 35.573333333333 |
| Intraday Target 4 | 36.33 |
| Intraday Target 5 | 37.33 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.32 (-2.19%) | 36.12 | 34.82 - 36.58 | 0.6369 times | Mon 09 March 2026 | 36.11 (2.64%) | 35.00 | 33.96 - 36.20 | 1.0149 times | Fri 06 March 2026 | 35.18 (-1.81%) | 35.29 | 34.06 - 35.97 | 1.3112 times | Thu 05 March 2026 | 35.83 (1.91%) | 34.78 | 34.51 - 35.89 | 0.9039 times | Wed 04 March 2026 | 35.16 (-2.01%) | 36.28 | 35.11 - 36.30 | 0.8389 times | Tue 03 March 2026 | 35.88 (-1.99%) | 35.71 | 35.05 - 36.29 | 0.8349 times | Mon 02 March 2026 | 36.61 (-3.63%) | 37.57 | 36.53 - 37.82 | 0.9188 times | Fri 27 February 2026 | 37.99 (-5.1%) | 39.28 | 37.43 - 39.50 | 0.9415 times | Thu 26 February 2026 | 40.03 (-2.08%) | 40.88 | 39.10 - 42.25 | 1.3545 times | Wed 25 February 2026 | 40.88 (1.24%) | 40.46 | 38.61 - 41.11 | 1.2445 times | Tue 24 February 2026 | 40.38 (-0.81%) | 41.05 | 39.82 - 41.11 | 0.6929 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 34.64 and 37.26
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 35.286666666667 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.32 (0.4%) | 35.00 | 33.96 - 36.58 | 0.5471 times | Fri 06 March 2026 | 35.18 (-7.4%) | 37.57 | 34.06 - 37.82 | 1.5924 times | Fri 27 February 2026 | 37.99 (-7.79%) | 41.19 | 37.43 - 42.25 | 1.6159 times | Fri 20 February 2026 | 41.20 (1.63%) | 40.98 | 40.54 - 44.06 | 0.9249 times | Fri 13 February 2026 | 40.54 (0%) | 40.36 | 40.02 - 41.30 | 0.2136 times | Fri 13 February 2026 | 40.54 (-7.93%) | 44.40 | 40.02 - 44.54 | 0.8914 times | Fri 06 February 2026 | 44.03 (5.28%) | 42.07 | 41.81 - 45.15 | 0.9426 times | Fri 30 January 2026 | 41.82 (-2.92%) | 42.99 | 40.92 - 42.99 | 1.1559 times | Fri 23 January 2026 | 43.08 (-2.67%) | 44.04 | 42.63 - 45.94 | 0.8864 times | Fri 16 January 2026 | 44.26 (1.84%) | 43.36 | 42.45 - 45.99 | 1.2298 times | Fri 09 January 2026 | 43.46 (5.77%) | 40.99 | 40.74 - 43.99 | 1.1644 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 32.71 and 36.57
| Monthly Target 1 | 31.84 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 35.7 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.32 (-7.03%) | 37.57 | 33.96 - 37.82 | 0.3431 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.7357 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.7437 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.0882 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.9095 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.3637 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.1987 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.3492 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.299 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.9692 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.3665 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 28.63 and 40.66
| Yearly Target 1 | 26.39 |
| Yearly Target 2 | 30.86 |
| Yearly Target 3 | 38.423333333333 |
| Yearly Target 4 | 42.89 |
| Yearly Target 5 | 50.45 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.32 (-10.36%) | 39.66 | 33.96 - 45.99 | 0.2357 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.5922 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 1.29 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 1.1868 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 1.2717 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 1.137 times | Thu 31 December 2020 | 38.49 (0%) | 30.46 | 27.46 - 40.92 | 0.2866 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BjS in short term and the sell signal is strong.
BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BjS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.16 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 37.51 |
| 20 day DMA | 39.1 |
| 35 day DMA | 40.81 |
| 50 day DMA | 41.42 |
| 100 day DMA | 38.83 |
| 150 day DMA | 36.7 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 36.1 | 36.09 |
| 12 day EMA | 37.25 | 37.6 | 37.87 |
| 20 day EMA | 38.47 | 38.8 | 39.08 |
| 35 day EMA | 39.71 | 39.97 | 40.2 |
| 50 day EMA | 40.82 | 41.04 | 41.24 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.63 | 35.73 |
| 12 day SMA | 37.51 | 38 | 38.48 |
| 20 day SMA | 39.1 | 39.47 | 39.85 |
| 35 day SMA | 40.81 | 41.07 | 41.3 |
| 50 day SMA | 41.42 | 41.54 | 41.64 |
| 100 day SMA | 38.83 | 38.8 | 38.76 |
| 150 day SMA | 36.7 | 36.69 | 36.68 |
| 200 day SMA | 38.09 | 38.12 | 38.15 |


