USA BJ's Restaurants, Inc. BJRI All indicator, BJ's Restaurants, Inc. BJRI indicators All technical analysis, BJ's Restaurants, Inc. BJRI indicators All free charts, BJ's Restaurants, Inc. BJRI indicators All historical values USA

Stock BJRI - Share BJ's Restaurants, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 34.61
Daily Resistance: 35.64
5 Day DMA Moving Average is 34.96
20 Day DMA Moving Average is 35.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	0.4%	34.95	34.96	35.29	34.26	0.71 times
Thu 13 Feb 2025	0.55%	34.80	34.82	35.21	34.37	0.87 times
Wed 12 Feb 2025	-0.97%	34.37	34.63	34.92	33.79	0.92 times
Tue 11 Feb 2025	-1.27%	35.17	34.97	35.39	34.69	0.72 times
Mon 10 Feb 2025	-1.75%	36.02	35.42	36.43	35.19	0.75 times
Fri 07 Feb 2025	-1.9%	36.55	36.05	37.36	35.95	1.12 times
Thu 06 Feb 2025	-0.05%	36.88	36.75	37.24	36.64	0.57 times
Wed 05 Feb 2025	-0.22%	36.87	36.77	36.87	36.13	0.59 times
Tue 04 Feb 2025	-0.38%	36.82	36.85	37.04	36.37	0.55 times
Mon 03 Feb 2025	2.21%	35.74	36.99	37.02	35.20	0.65 times

Volume is calculated using 10 day average volume

USA BJ's Restaurants, Inc. BJRI All indicator, BJ's Restaurants, Inc. BJRI indicators All technical analysis, BJ's Restaurants, Inc. BJRI indicators All free charts, BJ's Restaurants, Inc. BJRI indicators All historical values USA

Below are charts of USA BJ's Restaurants, Inc. BJRI All indicator, BJ's Restaurants, Inc. BJRI indicators All technical analysis, BJ's Restaurants, Inc. BJRI indicators All free charts, BJ's Restaurants, Inc. BJRI indicators All historical values USA

BJ's Restaurants, Inc. BJRI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BJ's Restaurants, Inc. BJRI ADX is: 25, 19, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BJ's Restaurants, Inc. BJRI are:

ADX	+DY	-DY
24	18.3	29.8
23.1	19.2	30.8
28.3	18.1	32.4
20	19.2	28.8
14.3	19.8	26.4
2.1	21.9	22.9
11.1	24.5	19.6
4.3	22.9	21
8.3	24.3	20.6
7.7	25.5	21.8

ADX charts for BJ's Restaurants, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BJ's Restaurants, Inc. BJRI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BJ's Restaurants, Inc. is 35.83

50 day MA of BJ's Restaurants, Inc. is 35.58

100 day MA of BJ's Restaurants, Inc. is 35.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BJ's Restaurants, Inc. BJRI is uptrend

Historical Moving averages values of BJ's Restaurants, Inc. BJRI are:

Price	20 day	50 day	100 day
34.96	35.83	35.58	35.08
34.82	35.79	35.63	35.05
34.63	35.75	35.67	35.02
34.97	35.73	35.69	34.98
35.42	35.71	35.68	34.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

BJ's Restaurants, Inc. BJRI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BJ's Restaurants, Inc. BJRI is: 276690 M

Current day volume is 0.882 times compared to averaged volume BJ's Restaurants, Inc. has

Historical price to volume measure of BJ's Restaurants, Inc. is:

Price	Percent Change	Percent change within day	Volume change
34.96	0.4%	0.03%	0.882 times
34.82	0.55%	0.06%	1.081 times
34.63	-0.97%	0.76%	1.145 times
34.97	-1.27%	-0.57%	0.897 times
35.42	-1.75%	-1.67%	0.935 times
36.05	-1.9%	-1.37%	1.384 times
36.75	-0.05%	-0.35%	0.703 times
36.77	-0.22%	-0.27%	0.737 times
36.85	-0.38%	0.08%	0.682 times
36.99	2.21%	3.5%	0.81 times

Price to volume Charts of BJ's Restaurants, Inc. BJRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BJ's Restaurants, Inc. BJRI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BJ's Restaurants, Inc. BJRI is: 35.83 & deviation is 0.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BJ's Restaurants, Inc. BJRI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.96	35.83	0.82	37.48	34.18
34.82	35.79	0.87	37.53	34.05
34.63	35.75	0.93	37.61	33.89
34.97	35.73	0.95	37.64	33.82
35.42	35.71	0.98	37.66	33.76

Bollinger Bands charts for BJ's Restaurants, Inc. BJRI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BJ's Restaurants, Inc. BJRI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BJ's Restaurants, Inc. BJRI

14 day BJ's Restaurants, Inc. BJRI RSI is: 52.23

According to RSI indicator, Selling is dominating the stock of BJ's Restaurants, Inc. BJRI

Historical values of RSI indicator for BJ's Restaurants, Inc. are as follows in descending order:

52.23 53.62 54.86 54.27 54.04 54.48 55.22 53.46 51.88 50.48 49.85 50.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BJ's Restaurants, Inc. BJRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BJ's Restaurants, Inc. BJRI

12,26,9 day BJ's Restaurants, Inc. BJRI MACD is: 35.52, 35.59, -0.07

According to MACD indicator, Prices of BJ's Restaurants, Inc. BJRI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BJ's Restaurants, Inc. BJRI are:

35.52, 35.59, -0.07
35.62, 35.64, -0.020000000000003
35.76, 35.71, 0.049999999999997
35.97, 35.8, 0.17
36.15, 35.87, 0.28
36.28, 35.91, 0.37
36.32, 35.9, 0.42
36.24, 35.83, 0.41
36.14, 35.75, 0.39
36.01, 35.66, 0.35

MACD charts of BJ's Restaurants, Inc. BJRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BJ's Restaurants, Inc. BJRI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BJ's Restaurants, Inc. BJRI CCI is: -104

According to CCI indicator, BJ's Restaurants, Inc. BJRI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in BJ's Restaurants, Inc.

Historical CCI values of BJ's Restaurants, Inc. BJRI are:

-104 -107 -138 -87 -28 41 79 53 68 37

CCI charts of BJ's Restaurants, Inc. BJRI are below. Second charts towards left.

BJ's Restaurants, Inc. BJRI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BJ's Restaurants, Inc. BJRI Stochastics is: 29

According to Stochastics indicator, Buying is coming in BJ's Restaurants, Inc.

BJ's Restaurants, Inc. BJRI is closing near its lowest lows

Historical Stochastics values of BJ's Restaurants, Inc. BJRI are:

29 29 29 29 29 29 29 29 29 29

BJ's Restaurants, Inc. BJRI Stochastics charts are below. Third charts to the left, at the bottom