Munafa Stock Market Course + Intraday & FNO calls 
USA BJ's Restaurants, Inc. BJRI PriceVolume indicator, BJ's Restaurants, Inc. BJRI indicators PriceVolume technical analysis, BJ's Restaurants, Inc. BJRI indicators PriceVolume free charts, BJ's Restaurants, Inc. BJRI indicators PriceVolume historical values USA
Stock BJRI - Share BJ's Restaurants, Inc. trades in USA under Consumer Services Deals in Restaurants
USA BJ's Restaurants, Inc. BJRI PriceVolume indicator, BJ's Restaurants, Inc. BJRI indicators PriceVolume technical analysis, BJ's Restaurants, Inc. BJRI indicators PriceVolume free charts, BJ's Restaurants, Inc. BJRI indicators PriceVolume historical values USA
- All Indicators in one
- BJ's Restaurants, Inc. BJRI RSI indicator technical analysis
- BJ's Restaurants, Inc. BJRI CCI indicator technical analysis
- BJ's Restaurants, Inc. BJRI ADX indicator technical analysis
- BJ's Restaurants, Inc. BJRI MACD indicator technical analysis
- BJ's Restaurants, Inc. BJRI BollingerBands indicator technical analysis
- BJ's Restaurants, Inc. BJRI Stochastics indicator technical analysis
- BJ's Restaurants, Inc. BJRI MA indicator technical analysis
- BJ's Restaurants, Inc. BJRI PriceVolume indicator technical analysis
- Daily Support: 38.7
- Daily Resistance: 41.69
- 5 Day DMA Moving Average is 42.67
- 20 Day DMA Moving Average is 43.16
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | -5.24% | 43.03 | 40.32 | 43.05 | 40.06 | 1.43 times |
| Wed 11 Feb 2026 | -0.23% | 42.59 | 42.55 | 43.15 | 42.16 | 0.63 times |
| Tue 10 Feb 2026 | -2.65% | 43.66 | 42.65 | 43.98 | 42.65 | 0.7 times |
| Mon 09 Feb 2026 | -0.5% | 44.40 | 43.81 | 44.54 | 43.43 | 0.5 times |
| Fri 06 Feb 2026 | 0.5% | 43.78 | 44.03 | 45.00 | 43.78 | 1.31 times |
| Thu 05 Feb 2026 | -1.75% | 44.41 | 43.81 | 45.15 | 43.24 | 0.82 times |
| Wed 04 Feb 2026 | 1.71% | 44.29 | 44.59 | 45.12 | 44.19 | 0.75 times |
| Tue 03 Feb 2026 | 2.02% | 42.82 | 43.84 | 43.93 | 42.78 | 0.92 times |
| Mon 02 Feb 2026 | 2.75% | 42.07 | 42.97 | 43.17 | 41.81 | 0.73 times |
| Fri 30 Jan 2026 | 0.31% | 41.19 | 41.82 | 42.21 | 40.92 | 1.06 times |
Volume is calculated using 10 day average volume
USA BJ's Restaurants, Inc. BJRI PriceVolume indicator, BJ's Restaurants, Inc. BJRI indicators PriceVolume technical analysis, BJ's Restaurants, Inc. BJRI indicators PriceVolume free charts, BJ's Restaurants, Inc. BJRI indicators PriceVolume historical values USA
Below are charts of USA BJ's Restaurants, Inc. BJRI PriceVolume indicator, BJ's Restaurants, Inc. BJRI indicators PriceVolume technical analysis, BJ's Restaurants, Inc. BJRI indicators PriceVolume free charts, BJ's Restaurants, Inc. BJRI indicators PriceVolume historical values USA
BJ's Restaurants, Inc. BJRI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BJ's Restaurants, Inc. BJRI is: 346480 M
Current day volume is 1.279 times compared to averaged volume BJ's Restaurants, Inc. has
Historical price to volume measure of BJ's Restaurants, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 40.32 | -5.24% | -6.3% | 1.279 times |
| 42.55 | -0.23% | -0.09% | 0.564 times |
| 42.65 | -2.65% | -2.31% | 0.627 times |
| 43.81 | -0.5% | -1.33% | 0.45 times |
| 44.03 | 0.5% | 0.57% | 1.168 times |
| 43.81 | -1.75% | -1.35% | 0.734 times |
| 44.59 | 1.71% | 0.68% | 0.676 times |
| 43.84 | 2.02% | 2.38% | 0.826 times |
| 42.97 | 2.75% | 2.14% | 0.657 times |
| 41.82 | 0.31% | 1.53% | 0.95 times |
Price to volume Charts of BJ's Restaurants, Inc. BJRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA BJ's Restaurants, Inc. BJRI PriceVolume indicator, BJ's Restaurants, Inc. BJRI indicators PriceVolume technical analysis, BJ's Restaurants, Inc. BJRI indicators PriceVolume free charts, BJ's Restaurants, Inc. BJRI indicators PriceVolume historical values USA
These are USA BJ's Restaurants, Inc. BJRI PriceVolume indicator, BJ's Restaurants, Inc. BJRI indicators PriceVolume technical analysis, BJ's Restaurants, Inc. BJRI indicators PriceVolume free charts, BJ's Restaurants, Inc. BJRI indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA BJ's Restaurants, Inc. BJRI PriceVolume indicator, BJ's Restaurants, Inc. BJRI indicators PriceVolume technical analysis, BJ's Restaurants, Inc. BJRI indicators PriceVolume free charts, BJ's Restaurants, Inc. BJRI indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
