Munafa Stock Market Course + Intraday & FNO calls 
USA BJ's Restaurants, Inc. BJRI PriceVolume indicator, BJ's Restaurants, Inc. BJRI indicators PriceVolume technical analysis, BJ's Restaurants, Inc. BJRI indicators PriceVolume free charts, BJ's Restaurants, Inc. BJRI indicators PriceVolume historical values USA
Stock BJRI - Share BJ's Restaurants, Inc. trades in USA under Consumer Services Deals in Restaurants
USA BJ's Restaurants, Inc. BJRI PriceVolume indicator, BJ's Restaurants, Inc. BJRI indicators PriceVolume technical analysis, BJ's Restaurants, Inc. BJRI indicators PriceVolume free charts, BJ's Restaurants, Inc. BJRI indicators PriceVolume historical values USA
- All Indicators in one
- BJ's Restaurants, Inc. BJRI RSI indicator technical analysis
- BJ's Restaurants, Inc. BJRI CCI indicator technical analysis
- BJ's Restaurants, Inc. BJRI ADX indicator technical analysis
- BJ's Restaurants, Inc. BJRI MACD indicator technical analysis
- BJ's Restaurants, Inc. BJRI BollingerBands indicator technical analysis
- BJ's Restaurants, Inc. BJRI Stochastics indicator technical analysis
- BJ's Restaurants, Inc. BJRI MA indicator technical analysis
- BJ's Restaurants, Inc. BJRI PriceVolume indicator technical analysis
- Daily Support: 40.47
- Daily Resistance: 41.64
- 5 Day DMA Moving Average is 41.69
- 20 Day DMA Moving Average is 39.17
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 13 May 2026 | -0.19% | 41.45 | 41.34 | 41.93 | 40.76 | 1.11 times |
| Tue 12 May 2026 | -1.64% | 42.15 | 41.42 | 42.38 | 41.20 | 0.81 times |
| Mon 11 May 2026 | -1.38% | 42.70 | 42.11 | 43.81 | 41.88 | 1.36 times |
| Fri 08 May 2026 | 4.45% | 41.47 | 42.70 | 43.01 | 41.01 | 1.56 times |
| Thu 07 May 2026 | 2.07% | 39.72 | 40.88 | 41.10 | 38.70 | 1.57 times |
| Wed 06 May 2026 | 0% | 36.75 | 40.05 | 40.84 | 36.75 | 2.83 times |
| Wed 06 May 2026 | 4.62% | 36.75 | 40.05 | 40.84 | 36.75 | 2.83 times |
| Tue 05 May 2026 | 3.57% | 37.16 | 38.28 | 38.78 | 36.93 | 1.06 times |
| Mon 04 May 2026 | -1.1% | 37.23 | 36.96 | 37.70 | 36.29 | 0.67 times |
| Fri 01 May 2026 | -2.68% | 38.36 | 37.37 | 38.60 | 36.94 | 0.71 times |
Volume is calculated using 10 day average volume
USA BJ's Restaurants, Inc. BJRI PriceVolume indicator, BJ's Restaurants, Inc. BJRI indicators PriceVolume technical analysis, BJ's Restaurants, Inc. BJRI indicators PriceVolume free charts, BJ's Restaurants, Inc. BJRI indicators PriceVolume historical values USA
Below are charts of USA BJ's Restaurants, Inc. BJRI PriceVolume indicator, BJ's Restaurants, Inc. BJRI indicators PriceVolume technical analysis, BJ's Restaurants, Inc. BJRI indicators PriceVolume free charts, BJ's Restaurants, Inc. BJRI indicators PriceVolume historical values USA
BJ's Restaurants, Inc. BJRI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BJ's Restaurants, Inc. BJRI is: 452690 M
Current day volume is 0.873 times compared to averaged volume BJ's Restaurants, Inc. has
Historical price to volume measure of BJ's Restaurants, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 41.34 | -0.19% | -0.27% | 0.873 times |
| 41.42 | -1.64% | -1.73% | 0.633 times |
| 42.11 | -1.38% | -1.38% | 1.069 times |
| 42.70 | 4.45% | 2.97% | 1.226 times |
| 40.88 | 2.07% | 2.92% | 1.23 times |
| 40.05 | 0% | 8.98% | 2.219 times |
| 40.05 | 4.62% | 8.98% | 2.219 times |
| 38.28 | 3.57% | 3.01% | 0.829 times |
| 36.96 | -1.1% | -0.73% | 0.523 times |
| 37.37 | -2.68% | -2.58% | 0.558 times |
Price to volume Charts of BJ's Restaurants, Inc. BJRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA BJ's Restaurants, Inc. BJRI PriceVolume indicator, BJ's Restaurants, Inc. BJRI indicators PriceVolume technical analysis, BJ's Restaurants, Inc. BJRI indicators PriceVolume free charts, BJ's Restaurants, Inc. BJRI indicators PriceVolume historical values USA
These are USA BJ's Restaurants, Inc. BJRI PriceVolume indicator, BJ's Restaurants, Inc. BJRI indicators PriceVolume technical analysis, BJ's Restaurants, Inc. BJRI indicators PriceVolume free charts, BJ's Restaurants, Inc. BJRI indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA BJ's Restaurants, Inc. BJRI PriceVolume indicator, BJ's Restaurants, Inc. BJRI indicators PriceVolume technical analysis, BJ's Restaurants, Inc. BJRI indicators PriceVolume free charts, BJ's Restaurants, Inc. BJRI indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
