ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BJRI Historical charts - BJ's Restaurants, Inc.

Historical charts for Stock BJRI - Share BJ's Restaurants, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 60.95
  • 12Day Average: 63.67
  • 20Day Average: 65.04
  • 50Day Average: 65.04
  • 100Day Average: 54.74
  • 150Day Average: 49.24

BJRI Indicators & signals

Indicator MACD (12,26,9)

62.94, 64.25, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

32.69, 13.01, 25.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BJRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 59.89 58.50 to 60.33 1.82% 0.75 times
03 Thu Sep 2026 58.82 58.49 to 61.76 -3.11% 1.11 times
02 Wed Sep 2026 60.71 60.36 to 63.10 -1.68% 0.97 times
01 Tue Sep 2026 61.75 61.60 to 64.99 -2.89% 1.33 times
31 Mon Aug 2026 63.59 62.88 to 65.87 -2.35% 0.95 times
28 Fri Aug 2026 65.12 63.75 to 65.44 2.23% 0.72 times
27 Thu Aug 2026 63.70 63.63 to 66.62 -4.64% 0.78 times
26 Wed Aug 2026 66.80 65.38 to 67.81 2.23% 0.76 times
25 Tue Aug 2026 65.34 64.62 to 68.00 -2.88% 1.35 times
24 Mon Aug 2026 67.28 65.95 to 68.04 0.78% 1.21 times
21 Fri Aug 2026 66.76 63.36 to 66.87 3.94% 0.82 times
20 Thu Aug 2026 64.23 62.91 to 64.37 -0.79% 0.65 times

Technical analysis forecast for BJRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BJRI BJRI at this time. Stock is falling and might fall more.

It appears as if BJRI BJRI gave a large move recently.

Stock of BJRI (BJRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BJRI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BJRI stays below 61.2, but if it comes above 61.2, then a intra day buy could be more profitable.
If you take a sell trade below 61.2, then use 61.2 as stoploss and 57.7 as target. However if you take a buy trade in BJRI, then use 61.2 as stoploss and 64.04 as target.

Tomorrow's movement Prediction of BJRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BJRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.17

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BJRI Historical charts - Share BJ's Restaurants, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BJRI Historical charts - Share BJ's Restaurants, Inc.

 

Back to top