USA Stock BJRI Historical charts - BJ's Restaurants, Inc.

Historical charts for Stock BJRI - Share BJ's Restaurants, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 34.96
  • 12Day Average: 35.94
  • 20Day Average: 35.83
  • 50Day Average: 35.58
  • 100Day Average: 35.08
  • 150Day Average: 33.93

BJRI Indicators & signals

Indicator MACD (12,26,9)

35.52, 35.59, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

24, 18.27, 29.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BJRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 34.96 34.26 to 35.29 0.4% 0.97 times
13 Thu Feb 2025 34.82 34.37 to 35.21 0.55% 1.19 times
12 Wed Feb 2025 34.63 33.79 to 34.92 -0.97% 1.26 times
11 Tue Feb 2025 34.97 34.69 to 35.39 -1.27% 0.98 times
10 Mon Feb 2025 35.42 35.19 to 36.43 -1.75% 1.03 times
07 Fri Feb 2025 36.05 35.95 to 37.36 -1.9% 1.52 times
06 Thu Feb 2025 36.75 36.64 to 37.24 -0.05% 0.77 times
05 Wed Feb 2025 36.77 36.13 to 36.87 -0.22% 0.81 times
04 Tue Feb 2025 36.85 36.37 to 37.04 -0.38% 0.75 times
03 Mon Feb 2025 36.99 35.20 to 37.02 2.21% 0.89 times
31 Fri Jan 2025 36.19 36.13 to 36.95 -1.76% 0.82 times
30 Thu Jan 2025 36.84 36.65 to 37.20 0.85% 0.5 times

Technical analysis forecast for BJRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BJRI BJRI at this time. Stock is falling and might fall more.

It appears as if BJRI BJRI gave a large move recently.

Stock of BJRI (BJRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BJRI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.8 as stoploss in an intra day buy trade for a target of 35.59. However, stock will show a bearish move below 34.8.

Tomorrow's movement Prediction of BJRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BJRI Historical charts - Share BJ's Restaurants, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BJRI Historical charts - Share BJ's Restaurants, Inc.

 

Back to top