ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BJRI Historical charts - BJ's Restaurants, Inc.

Historical charts for Stock BJRI - Share BJ's Restaurants, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 61.26
  • 12Day Average: 60.73
  • 20Day Average: 61.02
  • 50Day Average: 64.94
  • 100Day Average: 57.9
  • 150Day Average: 50.94

BJRI Indicators & signals

Indicator MACD (12,26,9)

61.05, 61.98, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

9.26, 20.94, 25.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BJRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 60.13 59.77 to 63.00 -2.95% 0.87 times
24 Thu Sep 2026 61.96 60.74 to 63.06 0.68% 0.65 times
23 Wed Sep 2026 61.54 59.93 to 62.00 -0.02% 0.68 times
22 Tue Sep 2026 61.55 61.48 to 63.40 0.72% 0.91 times
21 Mon Sep 2026 61.11 60.04 to 61.70 2.64% 1.03 times
18 Fri Sep 2026 59.54 58.20 to 59.73 -0.65% 1.86 times
17 Thu Sep 2026 59.93 59.50 to 60.57 0.55% 0.94 times
16 Wed Sep 2026 59.60 59.19 to 61.40 -1.23% 0.9 times
15 Tue Sep 2026 60.34 59.03 to 61.64 -2.9% 1.32 times
14 Mon Sep 2026 62.14 61.14 to 62.58 2.24% 0.88 times
11 Fri Sep 2026 60.78 59.33 to 61.06 1.11% 0.82 times
10 Thu Sep 2026 60.11 59.78 to 60.98 -1.1% 1.01 times

Technical analysis forecast for BJRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BJRI BJRI at this time. Stock is falling and might fall more.

It appears as if BJRI BJRI gave a large move recently.

Stock of BJRI (BJRI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BJRI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BJRI stays below 60.2, but if it comes above 60.2, then a intra day buy could be more profitable.
If you take a sell trade below 60.2, then use 60.2 as stoploss and 58.5 as target. However if you take a buy trade in BJRI, then use 60.2 as stoploss and 61.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BJRI Historical charts - Share BJ's Restaurants, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BJRI Historical charts - Share BJ's Restaurants, Inc.

 

Back to top