ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BJRI Historical charts - BJ's Restaurants, Inc.

Historical charts for Stock BJRI - Share BJ's Restaurants, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 37.78
  • 12Day Average: 37.64
  • 20Day Average: 36.94
  • 50Day Average: 34.13
  • 100Day Average: 33.94
  • 150Day Average: 37.05

BJRI Indicators & signals

Indicator MACD (12,26,9)

37.44, 36.35, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

27.87, 28.26, 15.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BJRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 38.38 37.55 to 38.78 0.26% 0.9 times
09 Tue Dec 2025 38.28 36.93 to 38.46 2.08% 1.34 times
08 Mon Dec 2025 37.50 36.90 to 38.10 0.78% 0.84 times
05 Fri Dec 2025 37.21 36.72 to 37.55 -0.91% 0.75 times
04 Thu Dec 2025 37.55 37.37 to 38.26 -0.71% 0.77 times
03 Wed Dec 2025 37.82 36.50 to 37.91 1.91% 1.3 times
02 Tue Dec 2025 37.11 36.54 to 37.42 -0.3% 0.95 times
01 Mon Dec 2025 37.22 36.99 to 37.99 -2.95% 0.95 times
28 Fri Nov 2025 38.35 38.01 to 38.72 -0.7% 0.54 times
26 Wed Nov 2025 38.62 37.97 to 38.97 1.05% 1.16 times
25 Tue Nov 2025 38.22 35.75 to 38.38 8.03% 1.41 times
24 Mon Nov 2025 35.38 35.04 to 36.55 -1.67% 1.15 times

Technical analysis forecast of BJRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BJRI BJRI at this time. Stock is rising and might rise more.

It appears as if BJRI BJRI gave a large move recently.

Stock of BJRI (BJRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BJRI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BJRI stays above 38.1, but if it comes below 38.1, then a intra day sell could be more profitable.
If you take a sell trade below 38.1, then use 38.1 as stoploss and 36.81 as target. However if you take a buy trade in BJRI, then use 38.1 as stoploss and 39.6 as target.

Tomorrow's movement Prediction of BJRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BJRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.74

Tomorrow's movement Prediction of BJRI is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BJRI Historical charts - Share BJ's Restaurants, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BJRI Historical charts - Share BJ's Restaurants, Inc.

 

Back to top