ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BJRI Historical charts - BJ's Restaurants, Inc.

Historical charts for Stock BJRI - Share BJ's Restaurants, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 42.67
  • 12Day Average: 42.79
  • 20Day Average: 43.16
  • 50Day Average: 41.69
  • 100Day Average: 37.4
  • 150Day Average: 36.64

BJRI Indicators & signals

Indicator MACD (12,26,9)

42.74, 42.61, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

23.68, 19.46, 31.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BJRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 40.32 40.06 to 43.05 -5.24% 1.73 times
11 Wed Feb 2026 42.55 42.16 to 43.15 -0.23% 0.76 times
10 Tue Feb 2026 42.65 42.65 to 43.98 -2.65% 0.85 times
09 Mon Feb 2026 43.81 43.43 to 44.54 -0.5% 0.61 times
06 Fri Feb 2026 44.03 43.78 to 45.00 0.5% 1.58 times
05 Thu Feb 2026 43.81 43.24 to 45.15 -1.75% 1 times
04 Wed Feb 2026 44.59 44.19 to 45.12 1.71% 0.92 times
03 Tue Feb 2026 43.84 42.78 to 43.93 2.02% 1.12 times
02 Mon Feb 2026 42.97 41.81 to 43.17 2.75% 0.89 times
30 Fri Jan 2026 41.82 40.92 to 42.21 0.31% 1.29 times
29 Thu Jan 2026 41.69 41.30 to 42.14 0.85% 0.98 times
28 Wed Jan 2026 41.34 41.25 to 42.87 -1.74% 1.01 times

Technical analysis forecast for BJRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BJRI BJRI at this time. Stock is falling and might fall more.

It appears as if BJRI BJRI gave a large move recently.

Stock of BJRI (BJRI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BJRI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.9, for a target of 41.5 or 42.77

Tomorrow's movement Prediction of BJRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.92

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BJRI Historical charts - Share BJ's Restaurants, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BJRI Historical charts - Share BJ's Restaurants, Inc.

 

Back to top