ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA BJ's Restaurants, Inc. BJRI MACD indicator, BJ's Restaurants, Inc. BJRI indicators MACD technical analysis, BJ's Restaurants, Inc. BJRI indicators MACD free charts, BJ's Restaurants, Inc. BJRI indicators MACD historical values USA

Stock BJRI - Share BJ's Restaurants, Inc. trades in USA under Consumer Services Deals in Restaurants

USA BJ's Restaurants, Inc. BJRI MACD indicator, BJ's Restaurants, Inc. BJRI indicators MACD technical analysis, BJ's Restaurants, Inc. BJRI indicators MACD free charts, BJ's Restaurants, Inc. BJRI indicators MACD historical values USA

  • Daily Support: 42.82
  • Daily Resistance: 44.21
  • 5 Day DMA Moving Average is 42.73
  • 20 Day DMA Moving Average is 41.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 1.49% 42.79 43.46 43.57 42.180.84 times
Thu 08 Jan 2026 0.61% 42.19 42.82 43.41 42.190.93 times
Wed 07 Jan 2026 -1.6% 43.61 42.56 43.99 42.531.18 times
Tue 06 Jan 2026 4.09% 41.43 43.25 43.49 40.811.41 times
Mon 05 Jan 2026 1.12% 40.99 41.55 42.28 40.742 times
Fri 02 Jan 2026 4.29% 39.66 41.09 41.16 39.571.1 times
Wed 31 Dec 2025 0.28% 39.30 39.40 39.68 39.190.8 times
Tue 30 Dec 2025 -1.21% 39.75 39.29 40.05 39.251.02 times
Mon 29 Dec 2025 -3.52% 40.81 39.77 40.81 38.911.72 times
Fri 26 Dec 2025 0.22% 41.08 41.22 41.33 40.780.67 times

Volume is calculated using 10 day average volume

USA BJ's Restaurants, Inc. BJRI MACD indicator, BJ's Restaurants, Inc. BJRI indicators MACD technical analysis, BJ's Restaurants, Inc. BJRI indicators MACD free charts, BJ's Restaurants, Inc. BJRI indicators MACD historical values USA

Below are charts of USA BJ's Restaurants, Inc. BJRI MACD indicator, BJ's Restaurants, Inc. BJRI indicators MACD technical analysis, BJ's Restaurants, Inc. BJRI indicators MACD free charts, BJ's Restaurants, Inc. BJRI indicators MACD historical values USA

BJ's Restaurants, Inc. BJRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BJ's Restaurants, Inc. BJRI

12,26,9 day BJ's Restaurants, Inc. BJRI MACD is: 41.69, 40.34, 1.35

According to MACD indicator, Prices of BJ's Restaurants, Inc. BJRI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BJ's Restaurants, Inc. BJRI are:

  • 41.69, 40.34, 1.35
  • 41.37, 40.09, 1.28
  • 41.11, 39.87, 1.24
  • 40.85, 39.66, 1.19
  • 40.41, 39.37, 1.04
  • 40.2, 39.2, 1
  • 40.04, 39.05, 0.99
  • 40.16, 39.02, 1.14
  • 40.32, 39, 1.32
  • 40.42, 38.94, 1.48

MACD charts of BJ's Restaurants, Inc. BJRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

USA BJ's Restaurants, Inc. BJRI MACD indicator, BJ's Restaurants, Inc. BJRI indicators MACD technical analysis, BJ's Restaurants, Inc. BJRI indicators MACD free charts, BJ's Restaurants, Inc. BJRI indicators MACD historical values USA

These are USA BJ's Restaurants, Inc. BJRI MACD indicator, BJ's Restaurants, Inc. BJRI indicators MACD technical analysis, BJ's Restaurants, Inc. BJRI indicators MACD free charts, BJ's Restaurants, Inc. BJRI indicators MACD historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA BJ's Restaurants, Inc. BJRI MACD indicator, BJ's Restaurants, Inc. BJRI indicators MACD technical analysis, BJ's Restaurants, Inc. BJRI indicators MACD free charts, BJ's Restaurants, Inc. BJRI indicators MACD historical values USA

Videos related to: USA BJ's Restaurants, Inc. BJRI MACD indicator, BJ's Restaurants, Inc. BJRI indicators MACD technical analysis, BJ's Restaurants, Inc. BJRI indicators MACD free charts, BJ's Restaurants, Inc. BJRI indicators MACD historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA BJ's Restaurants, Inc. BJRI MACD indicator, BJ's Restaurants, Inc. BJRI indicators MACD technical analysis, BJ's Restaurants, Inc. BJRI indicators MACD free charts, BJ's Restaurants, Inc. BJRI indicators MACD historical values USA

 

Back to top