Munafa Stock Market Course + Intraday & FNO calls 
Bj S (BJRI) Technical (Analysis) Reports Bj S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bj S (BJRI)
Technical Analysis Report for USA stock BJRI Bj S. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BJRI Bj S then click here. or read Experts views on Bj S or Forecast & share price targets of Bj S
Bj S Opened at 37.55 and Closed at: 37.21, which is -0.91% of previous session's close. It moved within a range of 36.72 and 37.55
The session was a Bearish session with an average volume of 342400, which is -2.1% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 3 days back on long term averages
Support for tomorrow is 36.55 and resistance for tomorrow is 37.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.77, 36.33 resistance for tomorrow's hourly charts is 37.6, 37.99
10 Day SMA for Bj S (BJRI) is 37.35 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bj S (BJRI) is 36.6 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bj S (BJRI) is 33.67 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 34 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bj S is 36.27 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bj S is at 36.6 and 200 DMA is at 36.27, while 50 DMA and 100 DMA are at 33.67 and 34 respectively
Bj S (BJRI) moving average of 20 SMA is at 36.6 and 20 EMA is at 36.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 37.21 | 36.6 | 36.36 |
| 04 Thu Dec | 37.55 | 36.48 | 36.27 |
| 03 Wed Dec | 37.82 | 36.39 | 36.14 |
| 02 Tue Dec | 37.11 | 36.23 | 35.96 |
| 01 Mon Dec | 37.22 | 36.07 | 35.84 |
| 28 Fri Nov | 38.35 | 35.91 | 35.7 |
Bj S (BJRI) moving average of 50 SMA is at 33.67 and 50 EMA is at 34.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 37.21 | 33.67 | 34.92 |
| 04 Thu Dec | 37.55 | 33.53 | 34.83 |
| 03 Wed Dec | 37.82 | 33.39 | 34.72 |
| 02 Tue Dec | 37.11 | 33.24 | 34.59 |
| 01 Mon Dec | 37.22 | 33.1 | 34.49 |
| 28 Fri Nov | 38.35 | 32.96 | 34.38 |
Bj S (BJRI) moving average of 100 SMA is at 34 and 100 EMA is at 34.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 37.21 | 34 | 34.93 |
| 04 Thu Dec | 37.55 | 34.02 | 34.88 |
| 03 Wed Dec | 37.82 | 34.04 | 34.83 |
| 02 Tue Dec | 37.11 | 34.07 | 34.77 |
| 01 Mon Dec | 37.22 | 34.12 | 34.72 |
| 28 Fri Nov | 38.35 | 34.17 | 34.67 |
Bj S (BJRI) moving average of 200 SMA is at 36.27 and 200 EMA is at 35.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 37.21 | 36.27 | 35.34 |
| 04 Thu Dec | 37.55 | 36.27 | 35.32 |
| 03 Wed Dec | 37.82 | 36.26 | 35.3 |
| 02 Tue Dec | 37.11 | 36.24 | 35.27 |
| 01 Mon Dec | 37.22 | 36.23 | 35.25 |
| 28 Fri Nov | 38.35 | 36.22 | 35.23 |
Bj S has performed better than Spotify Technology in short term. Holding Bj S could be a better choice for now!
Bj S has performed better than Sl Green in short term. Holding Bj S could be a better choice for now!
Bj S has performed better than Site Centers in short term. Holding Bj S could be a better choice for now!
Bj S has performed better than Macerich Company in short term. Holding Bj S could be a better choice for now!
Bj S has performed better than Dynex Capital in short term. Holding Bj S could be a better choice for now!
Bj S has performed better than Physicians Realty in short term. Holding Bj S could be a better choice for now!
Corecivic Inc has performed better than Bj S in short term. You could have earned much better returns by investing in Corecivic Inc, about 3.56% more returns!
Bj S has performed better than Camden Property in short term. Holding Bj S could be a better choice for now!
Bj S has performed better than Allegion Plc in short term. Holding Bj S could be a better choice for now!
Wheeler Real has performed better than Bj S in short term. You could have earned much better returns by investing in Wheeler Real, about 240.08% more returns!
Bj S has performed better than Virtra Inc in short term. Holding Bj S could be a better choice for now!
Navigant Consulting has performed better than Bj S in short term. You could have earned much better returns by investing in Navigant Consulting, about 2.08% more returns!
Bj S has performed better than Ingles Markets in short term. Holding Bj S could be a better choice for now!
Bj S has performed better than Liberty Media in short term. Holding Bj S could be a better choice for now!
Dolphin Entertainment has performed better than Bj S in short term. You could have earned much better returns by investing in Dolphin Entertainment, about 7.29% more returns!
Bj S has performed better than Chs Inc in short term. Holding Bj S could be a better choice for now!
Bj S has performed better than Chs Inc in short term. Holding Bj S could be a better choice for now!
Bj S has performed better than Cheesecake Factory in short term. Holding Bj S could be a better choice for now!
Bj S Technical analysis of indicators
Price action analysis of Bj S (BJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and Bj S BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bj S BJRI stock. Volume based technical analysis of Bj S BJRI stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BJRI Bj S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BJRI Experts View which covers a lot of information including buying and selling signals
BJRI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bj S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bj S (BJRI) Technical (Analysis) Reports Bj S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
