ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong intraday Stock price targets for LightintheboxHolding are 2.15 and 2.27

Intraday Target 12.05
Intraday Target 22.12
Intraday Target 32.1733333333333
Intraday Target 42.24
Intraday Target 52.29

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Fri 24 April 2026 2.18 (2.35%) 2.11 2.11 - 2.23 0.2335 times
Thu 23 April 2026 2.13 (-4.48%) 2.10 2.10 - 2.21 0.6602 times
Wed 22 April 2026 2.23 (-4.29%) 2.33 2.19 - 2.33 0.5314 times
Tue 21 April 2026 2.33 (-2.92%) 2.36 2.30 - 2.39 0.8052 times
Mon 20 April 2026 2.40 (-1.64%) 2.48 2.39 - 2.48 0.6924 times
Fri 17 April 2026 2.44 (-2.01%) 2.42 2.38 - 2.49 1.5781 times
Thu 16 April 2026 2.49 (-4.23%) 2.51 2.45 - 2.58 1.3205 times
Wed 15 April 2026 2.60 (9.24%) 2.22 2.22 - 2.60 1.3366 times
Tue 14 April 2026 2.38 (8.18%) 2.19 2.16 - 2.48 1.9646 times
Mon 13 April 2026 2.20 (-2.22%) 2.24 2.20 - 2.24 0.8776 times
Fri 10 April 2026 2.25 (-0.44%) 2.20 2.20 - 2.25 0.3704 times

 Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 1.95 and 2.33

Weekly Target 11.87
Weekly Target 22.03
Weekly Target 32.2533333333333
Weekly Target 42.41
Weekly Target 52.63

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Fri 24 April 2026 2.18 (-10.66%) 2.48 2.10 - 2.48 0.7466 times
Fri 17 April 2026 2.44 (8.44%) 2.24 2.16 - 2.60 1.808 times
Fri 10 April 2026 2.25 (-0.88%) 2.14 1.91 - 2.31 0.8166 times
Thu 02 April 2026 2.27 (6.57%) 2.19 2.03 - 2.41 0.9626 times
Fri 27 March 2026 2.13 (-11.62%) 2.48 1.85 - 2.51 2.7768 times
Fri 20 March 2026 2.41 (-3.98%) 2.51 2.39 - 2.72 0.1566 times
Fri 13 March 2026 2.51 (-5.28%) 2.54 2.45 - 2.63 0.9441 times
Fri 06 March 2026 2.65 (0.38%) 2.58 2.55 - 2.75 0.7425 times
Fri 27 February 2026 2.64 (-1.12%) 2.68 2.51 - 2.90 0.58 times
Fri 20 February 2026 2.67 (0.75%) 2.64 2.52 - 2.74 0.4662 times
Fri 13 February 2026 2.65 (0%) 2.57 2.57 - 2.69 0.2448 times

 weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 1.7 and 2.39

Monthly Target 11.54
Monthly Target 21.86
Monthly Target 32.23
Monthly Target 42.55
Monthly Target 52.92

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 24 April 2026 2.18 (-5.22%) 2.19 1.91 - 2.60 0.4098 times
Tue 31 March 2026 2.30 (-12.88%) 2.58 1.85 - 2.75 0.5698 times
Fri 27 February 2026 2.64 (1.15%) 2.50 2.47 - 2.99 0.3746 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 0.7253 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 1.2118 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.3844 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.704 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 3.6231 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.5655 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.4317 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.4291 times

 monthly chart LightintheboxHolding

Yearly price and charts LightintheboxHolding

Strong yearly Stock price targets for LightintheboxHolding LITB are 1.42 and 2.62

Yearly Target 11.16
Yearly Target 21.67
Yearly Target 32.36
Yearly Target 42.87
Yearly Target 53.56

Yearly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 24 April 2026 2.18 (-2.68%) 2.35 1.85 - 3.05 0.0224 times
Wed 31 December 2025 2.24 (33.33%) 1.73 0.91 - 4.17 0.1744 times
Tue 31 December 2024 1.68 (57.01%) 1.09 0.40 - 4.80 0.4854 times
Fri 29 December 2023 1.07 (-13.01%) 1.19 0.97 - 1.88 0.3914 times
Fri 30 December 2022 1.23 (21.78%) 0.99 0.73 - 1.70 0.7024 times
Fri 31 December 2021 1.01 (-60.24%) 2.54 0.87 - 5.69 4.467 times
Thu 31 December 2020 2.54 (0%) 1.84 1.80 - 3.55 0.7571 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of LightintheboxHolding

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightinthebox Holding LITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lightinthebox Holding LITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.3

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LightintheboxHolding (LITB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LightintheboxHolding in short term and the sell signal is strong.

LightintheboxHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LightintheboxHolding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LightintheboxHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.

LightintheboxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.32
20 day DMA 2.28
35 day DMA 2.36
50 day DMA 2.44
100 day DMA 2.41
150 day DMA 2.42
200 day DMA 2.17

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.272.34
12 day EMA2.292.312.34
20 day EMA2.322.332.35
35 day EMA2.372.382.4
50 day EMA2.442.452.46

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.312.38
12 day SMA2.322.332.32
20 day SMA2.282.282.29
35 day SMA2.362.372.38
50 day SMA2.442.452.46
100 day SMA2.412.412.41
150 day SMA2.422.422.41
200 day SMA2.172.162.16

Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top