LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 1.9 and 2.1

Daily Target 11.77
Daily Target 21.88
Daily Target 31.9666666666667
Daily Target 42.08
Daily Target 52.17

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Wed 20 November 2024 2.00 (3.63%) 2.00 1.85 - 2.05 1.2744 times
Tue 19 November 2024 1.93 (1.58%) 1.88 1.77 - 1.98 0.853 times
Mon 18 November 2024 1.90 (-5.47%) 2.00 1.90 - 2.00 0.7091 times
Fri 15 November 2024 2.01 (3.08%) 1.98 1.93 - 2.01 0.6064 times
Thu 14 November 2024 1.95 (-6.25%) 2.01 1.94 - 2.05 0.4728 times
Wed 13 November 2024 2.08 (4%) 1.95 1.91 - 2.12 1.0689 times
Tue 12 November 2024 2.00 (-2.91%) 2.00 1.85 - 2.06 1.5622 times
Mon 11 November 2024 2.06 (-3.74%) 2.04 2.00 - 2.12 1.0894 times
Fri 08 November 2024 2.14 (-3.6%) 2.15 2.00 - 2.19 1.4388 times
Thu 07 November 2024 2.22 (6.22%) 2.21 2.09 - 2.23 0.925 times
Wed 06 November 2024 2.09 (-1.42%) 2.04 1.97 - 2.19 1.1511 times

 Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 1.86 and 2.14

Weekly Target 11.66
Weekly Target 21.83
Weekly Target 31.94
Weekly Target 42.11
Weekly Target 52.22

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Wed 20 November 2024 2.00 (-0.5%) 2.00 1.77 - 2.05 0.4778 times
Fri 15 November 2024 2.01 (-6.07%) 2.04 1.85 - 2.12 0.8084 times
Fri 08 November 2024 2.14 (-1.83%) 2.05 1.94 - 2.25 1.319 times
Fri 01 November 2024 2.18 (-2.68%) 2.30 2.02 - 2.30 0.7201 times
Fri 25 October 2024 2.24 (-5.49%) 2.37 2.22 - 2.47 1.0196 times
Fri 18 October 2024 2.37 (-11.9%) 2.58 2.32 - 2.65 0.8915 times
Fri 11 October 2024 2.69 (12.08%) 2.38 2.24 - 2.80 1.5389 times
Fri 04 October 2024 2.40 (-19.73%) 2.99 2.28 - 2.99 2.098 times
Fri 27 September 2024 2.99 (-0.33%) 3.11 2.76 - 3.12 0.4622 times
Fri 20 September 2024 3.00 (-19.14%) 3.62 3.00 - 3.69 0.6647 times
Fri 13 September 2024 3.71 (45.49%) 2.60 2.26 - 4.80 5.5271 times

 weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 1.63 and 2.14

Monthly Target 11.51
Monthly Target 21.75
Monthly Target 32.0166666666667
Monthly Target 42.26
Monthly Target 52.53

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Wed 20 November 2024 2.00 (-7.83%) 2.07 1.77 - 2.28 0.0834 times
Thu 31 October 2024 2.17 (-24.91%) 2.97 2.02 - 2.99 0.1845 times
Mon 30 September 2024 2.89 (455.77%) 0.58 0.41 - 4.80 0.4345 times
Fri 30 August 2024 0.52 (-16.13%) 0.65 0.40 - 0.70 2.1077 times
Wed 31 July 2024 0.62 (-31.87%) 0.95 0.52 - 0.95 0.8076 times
Fri 28 June 2024 0.91 (54.24%) 0.60 0.58 - 1.00 1.5994 times
Fri 31 May 2024 0.59 (-20.27%) 0.71 0.43 - 0.80 0.8695 times
Tue 30 April 2024 0.74 (-9.76%) 0.71 0.64 - 0.85 1.2695 times
Thu 28 March 2024 0.82 (-8.89%) 0.88 0.68 - 0.94 1.795 times
Thu 29 February 2024 0.90 (-10%) 1.00 0.89 - 1.05 0.8489 times
Wed 31 January 2024 1.00 (-6.54%) 1.09 0.98 - 1.14 0.4527 times

 monthly chart LightintheboxHolding

Indicator Analysis of LightintheboxHolding

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 20 November 2024

Munafa value: 41 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LightintheboxHolding in short term and the sell signal is strong.

LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LightintheboxHolding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LightintheboxHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.

LightintheboxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 1.96
12 day DMA 2.04
20 day DMA 2.11
35 day DMA 2.27
50 day DMA 2.53
100 day DMA 1.71
150 day DMA 1.39
200 day DMA 1.25

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.971.99
12 day EMA2.052.062.08
20 day EMA2.122.132.15
35 day EMA2.312.332.35
50 day EMA2.522.542.56

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.971.99
12 day SMA2.042.052.08
20 day SMA2.112.132.15
35 day SMA2.272.292.31
50 day SMA2.532.572.61
100 day SMA1.711.71.69
150 day SMA1.391.391.38
200 day SMA1.251.241.24

Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top