LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets LITB
- LITB Experts view
- Tomorrow's Movement LITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 0.7 and 0.78
Daily Target 1 | 0.68 |
Daily Target 2 | 0.71 |
Daily Target 3 | 0.75666666666667 |
Daily Target 4 | 0.79 |
Daily Target 5 | 0.84 |
Daily price and volume Lightinthebox Holding
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.75 (-2.6%) | 0.80 | 0.72 - 0.80 | 0.3184 times | Mon 22 April 2024 | 0.77 (2.67%) | 0.74 | 0.72 - 0.82 | 0.155 times | Fri 19 April 2024 | 0.75 (-3.85%) | 0.75 | 0.74 - 0.79 | 0.5535 times | Thu 18 April 2024 | 0.78 (-1.27%) | 0.77 | 0.73 - 0.81 | 0.7624 times | Wed 17 April 2024 | 0.79 (-1.25%) | 0.77 | 0.77 - 0.85 | 1.4195 times | Tue 16 April 2024 | 0.80 (-2.44%) | 0.84 | 0.79 - 0.85 | 0.9158 times | Mon 15 April 2024 | 0.82 (7.89%) | 0.72 | 0.72 - 0.83 | 1.4558 times | Fri 12 April 2024 | 0.76 (4.11%) | 0.73 | 0.70 - 0.80 | 2.278 times | Thu 11 April 2024 | 0.73 (-1.35%) | 0.70 | 0.70 - 0.76 | 1.5906 times | Wed 10 April 2024 | 0.74 (8.82%) | 0.68 | 0.68 - 0.77 | 0.551 times | Tue 09 April 2024 | 0.68 (-4.23%) | 0.76 | 0.68 - 0.76 | 1.5729 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 0.74 and 0.84
Weekly Target 1 | 0.66 |
Weekly Target 2 | 0.71 |
Weekly Target 3 | 0.76333333333333 |
Weekly Target 4 | 0.81 |
Weekly Target 5 | 0.86 |
Weekly price and volumes for Lightinthebox Holding
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.75 (0%) | 0.74 | 0.72 - 0.82 | 0.0949 times | Fri 19 April 2024 | 0.75 (-1.32%) | 0.72 | 0.72 - 0.85 | 1.0236 times | Fri 12 April 2024 | 0.76 (4.11%) | 0.73 | 0.68 - 0.80 | 1.5063 times | Fri 05 April 2024 | 0.73 (-10.98%) | 0.71 | 0.64 - 0.80 | 1.2752 times | Thu 28 March 2024 | 0.82 (3.8%) | 0.79 | 0.68 - 0.82 | 2.1263 times | Fri 22 March 2024 | 0.79 (1.28%) | 0.76 | 0.72 - 0.81 | 1.1578 times | Fri 15 March 2024 | 0.78 (-4.88%) | 0.85 | 0.71 - 0.87 | 1.5522 times | Fri 08 March 2024 | 0.82 (-8.89%) | 0.94 | 0.78 - 0.94 | 0.8431 times | Fri 01 March 2024 | 0.90 (0%) | 0.90 | 0.86 - 0.95 | 0.2536 times | Thu 29 February 2024 | 0.90 (0%) | 0.90 | 0.89 - 0.95 | 0.167 times | Thu 29 February 2024 | 0.90 (-10%) | 0.97 | 0.89 - 0.99 | 0.6008 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 0.7 and 0.91
Monthly Target 1 | 0.54 |
Monthly Target 2 | 0.64 |
Monthly Target 3 | 0.74666666666667 |
Monthly Target 4 | 0.85 |
Monthly Target 5 | 0.96 |
Monthly price and volumes Lightinthebox Holding
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.75 (-8.54%) | 0.71 | 0.64 - 0.85 | 1.4085 times | Thu 28 March 2024 | 0.82 (-8.89%) | 0.88 | 0.68 - 0.94 | 2.0825 times | Thu 29 February 2024 | 0.90 (-10%) | 1.00 | 0.89 - 1.05 | 0.9849 times | Wed 31 January 2024 | 1.00 (-6.54%) | 1.09 | 0.98 - 1.14 | 0.5252 times | Fri 29 December 2023 | 1.07 (-13.01%) | 1.22 | 1.01 - 1.22 | 0.904 times | Thu 30 November 2023 | 1.23 (-4.65%) | 1.27 | 1.21 - 1.34 | 0.8737 times | Tue 31 October 2023 | 1.29 (8.4%) | 1.19 | 1.17 - 1.36 | 0.6611 times | Fri 29 September 2023 | 1.19 (-13.14%) | 1.35 | 1.15 - 1.47 | 1.2311 times | Thu 31 August 2023 | 1.37 (3.79%) | 1.29 | 1.07 - 1.40 | 0.9452 times | Mon 31 July 2023 | 1.32 (11.86%) | 1.17 | 1.17 - 1.43 | 0.3836 times | Fri 30 June 2023 | 1.18 (-13.87%) | 1.40 | 1.15 - 1.50 | 1.071 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lightinthebox Holding LITB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LightintheboxHolding in short term but the buy signal is initial and weak.
LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightintheboxHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LightintheboxHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
DMA period | DMA value |
5 day DMA | 0.77 |
12 day DMA | 0.76 |
20 day DMA | 0.74 |
35 day DMA | 0.76 |
50 day DMA | 0.82 |
100 day DMA | 0.94 |
150 day DMA | 1.05 |
200 day DMA | 1.11 |
EMA (exponential moving average) of Lightinthebox Holding LITB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.76 | 0.77 | 0.77 |
12 day EMA | 0.76 | 0.76 | 0.76 |
20 day EMA | 0.77 | 0.77 | 0.77 |
35 day EMA | 0.8 | 0.8 | 0.8 |
50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Lightinthebox Holding LITB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.77 | 0.78 | 0.79 |
12 day SMA | 0.76 | 0.76 | 0.75 |
20 day SMA | 0.74 | 0.74 | 0.74 |
35 day SMA | 0.76 | 0.77 | 0.77 |
50 day SMA | 0.82 | 0.83 | 0.83 |
100 day SMA | 0.94 | 0.94 | 0.95 |
150 day SMA | 1.05 | 1.05 | 1.05 |
200 day SMA | 1.11 | 1.11 | 1.12 |