Munafa Stock Market Course + Intraday & FNO calls 
LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets LITB
- LITB Experts view
- Tomorrow's Movement LITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightintheboxHolding
Strong intraday Stock price targets for LightintheboxHolding are 2.42 and 2.62
| Intraday Target 1 | 2.39 |
| Intraday Target 2 | 2.45 |
| Intraday Target 3 | 2.5866666666667 |
| Intraday Target 4 | 2.65 |
| Intraday Target 5 | 2.79 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.52 (-5.97%) | 2.62 | 2.52 - 2.72 | 0.2132 times | Wed 07 January 2026 | 2.68 (0.37%) | 2.65 | 2.40 - 2.78 | 0.6561 times | Tue 06 January 2026 | 2.67 (-2.55%) | 2.67 | 2.52 - 2.89 | 0.7791 times | Mon 05 January 2026 | 2.74 (6.61%) | 2.66 | 2.55 - 2.88 | 0.7135 times | Fri 02 January 2026 | 2.57 (14.73%) | 2.35 | 2.00 - 2.74 | 0.749 times | Wed 31 December 2025 | 2.24 (-8.57%) | 2.47 | 2.24 - 2.47 | 0.5385 times | Mon 29 December 2025 | 2.45 (0%) | 2.45 | 2.33 - 2.89 | 1.7906 times | Mon 29 December 2025 | 2.45 (0.41%) | 2.45 | 2.33 - 2.89 | 1.7906 times | Fri 26 December 2025 | 2.44 (3.83%) | 2.40 | 2.35 - 2.78 | 1.4051 times | Wed 24 December 2025 | 2.35 (0.43%) | 2.34 | 2.22 - 2.91 | 1.3641 times | Tue 23 December 2025 | 2.34 (-2.9%) | 2.29 | 2.16 - 2.83 | 2.2772 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 2.22 and 2.71
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.32 |
| Weekly Target 3 | 2.6033333333333 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.52 (-1.95%) | 2.66 | 2.40 - 2.89 | 1.1318 times | Fri 02 January 2026 | 2.57 (4.9%) | 2.45 | 2.00 - 2.89 | 1.475 times | Mon 29 December 2025 | 2.45 (0.41%) | 2.45 | 2.33 - 2.89 | 0.858 times | Fri 26 December 2025 | 2.44 (19.61%) | 2.08 | 2.04 - 2.91 | 3.4962 times | Fri 19 December 2025 | 2.04 (10.87%) | 1.78 | 1.71 - 2.06 | 0.3222 times | Fri 12 December 2025 | 1.84 (-2.65%) | 1.82 | 1.63 - 1.90 | 0.6366 times | Fri 05 December 2025 | 1.89 (-1.05%) | 1.98 | 1.86 - 2.18 | 0.6248 times | Fri 28 November 2025 | 1.91 (-0.52%) | 1.94 | 1.82 - 2.10 | 0.1336 times | Fri 21 November 2025 | 1.92 (-5.42%) | 2.07 | 1.80 - 2.07 | 0.6406 times | Fri 14 November 2025 | 2.03 (-33%) | 3.08 | 2.02 - 3.26 | 0.6812 times | Fri 07 November 2025 | 3.03 (-18.55%) | 3.48 | 2.79 - 3.70 | 0.782 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 2.26 and 3.15
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.47 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.52 (12.5%) | 2.35 | 2.00 - 2.89 | 0.2183 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 1.0332 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.3277 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 1.4529 times | Tue 30 September 2025 | 2.10 (75%) | 1.17 | 1.17 - 2.32 | 3.089 times | Fri 29 August 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.42 | 0.4822 times | Thu 31 July 2025 | 1.23 (6.96%) | 1.19 | 1.11 - 1.49 | 0.3681 times | Mon 30 June 2025 | 1.15 (-4.96%) | 1.21 | 1.07 - 1.32 | 0.3659 times | Fri 30 May 2025 | 1.21 (-4.72%) | 1.28 | 1.06 - 1.49 | 0.6529 times | Wed 30 April 2025 | 1.27 (-36.5%) | 2.06 | 1.22 - 2.38 | 2.0098 times | Mon 31 March 2025 | 2.00 (96.08%) | 1.00 | 0.92 - 2.09 | 2.5913 times |
Yearly price and charts LightintheboxHolding
Strong yearly Stock price targets for LightintheboxHolding LITB are 2.26 and 3.15
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 2.47 |
| Yearly Target 4 | 2.94 |
| Yearly Target 5 | 3.36 |
Yearly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.52 (12.5%) | 2.35 | 2.00 - 2.89 | 0.0028 times | Wed 31 December 2025 | 2.24 (33.33%) | 1.73 | 0.91 - 4.17 | 0.1749 times | Tue 31 December 2024 | 1.68 (57.01%) | 1.09 | 0.40 - 4.80 | 0.4868 times | Fri 29 December 2023 | 1.07 (-13.01%) | 1.19 | 0.97 - 1.88 | 0.3925 times | Fri 30 December 2022 | 1.23 (21.78%) | 0.99 | 0.73 - 1.70 | 0.7044 times | Fri 31 December 2021 | 1.01 (-60.24%) | 2.54 | 0.87 - 5.69 | 4.4795 times | Thu 31 December 2020 | 2.54 (0%) | 1.84 | 1.80 - 3.55 | 0.7592 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightintheboxHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LightintheboxHolding in short term and the buy signal is strong.
LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightintheboxHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightintheboxHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and LightintheboxHolding LITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.49 |
| 20 day DMA | 2.22 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.37 |
| 100 day DMA | 2.15 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.58 | 2.61 | 2.57 |
| 12 day EMA | 2.44 | 2.43 | 2.39 |
| 20 day EMA | 2.37 | 2.35 | 2.32 |
| 35 day EMA | 2.4 | 2.39 | 2.37 |
| 50 day EMA | 2.44 | 2.44 | 2.43 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.58 | 2.53 |
| 12 day SMA | 2.49 | 2.45 | 2.38 |
| 20 day SMA | 2.22 | 2.18 | 2.14 |
| 35 day SMA | 2.09 | 2.07 | 2.06 |
| 50 day SMA | 2.37 | 2.38 | 2.39 |
| 100 day SMA | 2.15 | 2.14 | 2.12 |
| 150 day SMA | 1.85 | 1.84 | 1.83 |
| 200 day SMA | 1.78 | 1.77 | 1.76 |
Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
