LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets LITB
- LITB Experts view
- Tomorrow's Movement LITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 1.9 and 2.1
Daily Target 1 | 1.77 |
Daily Target 2 | 1.88 |
Daily Target 3 | 1.9666666666667 |
Daily Target 4 | 2.08 |
Daily Target 5 | 2.17 |
Daily price and volume Lightinthebox Holding
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2.00 (3.63%) | 2.00 | 1.85 - 2.05 | 1.2744 times | Tue 19 November 2024 | 1.93 (1.58%) | 1.88 | 1.77 - 1.98 | 0.853 times | Mon 18 November 2024 | 1.90 (-5.47%) | 2.00 | 1.90 - 2.00 | 0.7091 times | Fri 15 November 2024 | 2.01 (3.08%) | 1.98 | 1.93 - 2.01 | 0.6064 times | Thu 14 November 2024 | 1.95 (-6.25%) | 2.01 | 1.94 - 2.05 | 0.4728 times | Wed 13 November 2024 | 2.08 (4%) | 1.95 | 1.91 - 2.12 | 1.0689 times | Tue 12 November 2024 | 2.00 (-2.91%) | 2.00 | 1.85 - 2.06 | 1.5622 times | Mon 11 November 2024 | 2.06 (-3.74%) | 2.04 | 2.00 - 2.12 | 1.0894 times | Fri 08 November 2024 | 2.14 (-3.6%) | 2.15 | 2.00 - 2.19 | 1.4388 times | Thu 07 November 2024 | 2.22 (6.22%) | 2.21 | 2.09 - 2.23 | 0.925 times | Wed 06 November 2024 | 2.09 (-1.42%) | 2.04 | 1.97 - 2.19 | 1.1511 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 1.86 and 2.14
Weekly Target 1 | 1.66 |
Weekly Target 2 | 1.83 |
Weekly Target 3 | 1.94 |
Weekly Target 4 | 2.11 |
Weekly Target 5 | 2.22 |
Weekly price and volumes for Lightinthebox Holding
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2.00 (-0.5%) | 2.00 | 1.77 - 2.05 | 0.4778 times | Fri 15 November 2024 | 2.01 (-6.07%) | 2.04 | 1.85 - 2.12 | 0.8084 times | Fri 08 November 2024 | 2.14 (-1.83%) | 2.05 | 1.94 - 2.25 | 1.319 times | Fri 01 November 2024 | 2.18 (-2.68%) | 2.30 | 2.02 - 2.30 | 0.7201 times | Fri 25 October 2024 | 2.24 (-5.49%) | 2.37 | 2.22 - 2.47 | 1.0196 times | Fri 18 October 2024 | 2.37 (-11.9%) | 2.58 | 2.32 - 2.65 | 0.8915 times | Fri 11 October 2024 | 2.69 (12.08%) | 2.38 | 2.24 - 2.80 | 1.5389 times | Fri 04 October 2024 | 2.40 (-19.73%) | 2.99 | 2.28 - 2.99 | 2.098 times | Fri 27 September 2024 | 2.99 (-0.33%) | 3.11 | 2.76 - 3.12 | 0.4622 times | Fri 20 September 2024 | 3.00 (-19.14%) | 3.62 | 3.00 - 3.69 | 0.6647 times | Fri 13 September 2024 | 3.71 (45.49%) | 2.60 | 2.26 - 4.80 | 5.5271 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 1.63 and 2.14
Monthly Target 1 | 1.51 |
Monthly Target 2 | 1.75 |
Monthly Target 3 | 2.0166666666667 |
Monthly Target 4 | 2.26 |
Monthly Target 5 | 2.53 |
Monthly price and volumes Lightinthebox Holding
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2.00 (-7.83%) | 2.07 | 1.77 - 2.28 | 0.0834 times | Thu 31 October 2024 | 2.17 (-24.91%) | 2.97 | 2.02 - 2.99 | 0.1845 times | Mon 30 September 2024 | 2.89 (455.77%) | 0.58 | 0.41 - 4.80 | 0.4345 times | Fri 30 August 2024 | 0.52 (-16.13%) | 0.65 | 0.40 - 0.70 | 2.1077 times | Wed 31 July 2024 | 0.62 (-31.87%) | 0.95 | 0.52 - 0.95 | 0.8076 times | Fri 28 June 2024 | 0.91 (54.24%) | 0.60 | 0.58 - 1.00 | 1.5994 times | Fri 31 May 2024 | 0.59 (-20.27%) | 0.71 | 0.43 - 0.80 | 0.8695 times | Tue 30 April 2024 | 0.74 (-9.76%) | 0.71 | 0.64 - 0.85 | 1.2695 times | Thu 28 March 2024 | 0.82 (-8.89%) | 0.88 | 0.68 - 0.94 | 1.795 times | Thu 29 February 2024 | 0.90 (-10%) | 1.00 | 0.89 - 1.05 | 0.8489 times | Wed 31 January 2024 | 1.00 (-6.54%) | 1.09 | 0.98 - 1.14 | 0.4527 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightintheboxHolding in short term and the sell signal is strong.
LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LightintheboxHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightintheboxHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
DMA period | DMA value |
5 day DMA | 1.96 |
12 day DMA | 2.04 |
20 day DMA | 2.11 |
35 day DMA | 2.27 |
50 day DMA | 2.53 |
100 day DMA | 1.71 |
150 day DMA | 1.39 |
200 day DMA | 1.25 |
EMA (exponential moving average) of Lightinthebox Holding LITB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.98 | 1.97 | 1.99 |
12 day EMA | 2.05 | 2.06 | 2.08 |
20 day EMA | 2.12 | 2.13 | 2.15 |
35 day EMA | 2.31 | 2.33 | 2.35 |
50 day EMA | 2.52 | 2.54 | 2.56 |
SMA (simple moving average) of Lightinthebox Holding LITB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.96 | 1.97 | 1.99 |
12 day SMA | 2.04 | 2.05 | 2.08 |
20 day SMA | 2.11 | 2.13 | 2.15 |
35 day SMA | 2.27 | 2.29 | 2.31 |
50 day SMA | 2.53 | 2.57 | 2.61 |
100 day SMA | 1.71 | 1.7 | 1.69 |
150 day SMA | 1.39 | 1.39 | 1.38 |
200 day SMA | 1.25 | 1.24 | 1.24 |