LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 0.7 and 0.78

Daily Target 10.68
Daily Target 20.71
Daily Target 30.75666666666667
Daily Target 40.79
Daily Target 50.84

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Tue 23 April 2024 0.75 (-2.6%) 0.80 0.72 - 0.80 0.3184 times
Mon 22 April 2024 0.77 (2.67%) 0.74 0.72 - 0.82 0.155 times
Fri 19 April 2024 0.75 (-3.85%) 0.75 0.74 - 0.79 0.5535 times
Thu 18 April 2024 0.78 (-1.27%) 0.77 0.73 - 0.81 0.7624 times
Wed 17 April 2024 0.79 (-1.25%) 0.77 0.77 - 0.85 1.4195 times
Tue 16 April 2024 0.80 (-2.44%) 0.84 0.79 - 0.85 0.9158 times
Mon 15 April 2024 0.82 (7.89%) 0.72 0.72 - 0.83 1.4558 times
Fri 12 April 2024 0.76 (4.11%) 0.73 0.70 - 0.80 2.278 times
Thu 11 April 2024 0.73 (-1.35%) 0.70 0.70 - 0.76 1.5906 times
Wed 10 April 2024 0.74 (8.82%) 0.68 0.68 - 0.77 0.551 times
Tue 09 April 2024 0.68 (-4.23%) 0.76 0.68 - 0.76 1.5729 times

 Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 0.74 and 0.84

Weekly Target 10.66
Weekly Target 20.71
Weekly Target 30.76333333333333
Weekly Target 40.81
Weekly Target 50.86

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Tue 23 April 2024 0.75 (0%) 0.74 0.72 - 0.82 0.0949 times
Fri 19 April 2024 0.75 (-1.32%) 0.72 0.72 - 0.85 1.0236 times
Fri 12 April 2024 0.76 (4.11%) 0.73 0.68 - 0.80 1.5063 times
Fri 05 April 2024 0.73 (-10.98%) 0.71 0.64 - 0.80 1.2752 times
Thu 28 March 2024 0.82 (3.8%) 0.79 0.68 - 0.82 2.1263 times
Fri 22 March 2024 0.79 (1.28%) 0.76 0.72 - 0.81 1.1578 times
Fri 15 March 2024 0.78 (-4.88%) 0.85 0.71 - 0.87 1.5522 times
Fri 08 March 2024 0.82 (-8.89%) 0.94 0.78 - 0.94 0.8431 times
Fri 01 March 2024 0.90 (0%) 0.90 0.86 - 0.95 0.2536 times
Thu 29 February 2024 0.90 (0%) 0.90 0.89 - 0.95 0.167 times
Thu 29 February 2024 0.90 (-10%) 0.97 0.89 - 0.99 0.6008 times

 weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 0.7 and 0.91

Monthly Target 10.54
Monthly Target 20.64
Monthly Target 30.74666666666667
Monthly Target 40.85
Monthly Target 50.96

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Tue 23 April 2024 0.75 (-8.54%) 0.71 0.64 - 0.85 1.4085 times
Thu 28 March 2024 0.82 (-8.89%) 0.88 0.68 - 0.94 2.0825 times
Thu 29 February 2024 0.90 (-10%) 1.00 0.89 - 1.05 0.9849 times
Wed 31 January 2024 1.00 (-6.54%) 1.09 0.98 - 1.14 0.5252 times
Fri 29 December 2023 1.07 (-13.01%) 1.22 1.01 - 1.22 0.904 times
Thu 30 November 2023 1.23 (-4.65%) 1.27 1.21 - 1.34 0.8737 times
Tue 31 October 2023 1.29 (8.4%) 1.19 1.17 - 1.36 0.6611 times
Fri 29 September 2023 1.19 (-13.14%) 1.35 1.15 - 1.47 1.2311 times
Thu 31 August 2023 1.37 (3.79%) 1.29 1.07 - 1.40 0.9452 times
Mon 31 July 2023 1.32 (11.86%) 1.17 1.17 - 1.43 0.3836 times
Fri 30 June 2023 1.18 (-13.87%) 1.40 1.15 - 1.50 1.071 times

 monthly chart LightintheboxHolding

Indicator Analysis of LightintheboxHolding

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightinthebox Holding LITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lightinthebox Holding LITB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Tue 23 April 2024

Munafa value: 5 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LightintheboxHolding in short term but the buy signal is initial and weak.

LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LightintheboxHolding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LightintheboxHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.

LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.76
20 day DMA 0.74
35 day DMA 0.76
50 day DMA 0.82
100 day DMA 0.94
150 day DMA 1.05
200 day DMA 1.11

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.770.77
12 day EMA0.760.760.76
20 day EMA0.770.770.77
35 day EMA0.80.80.8
50 day EMA0.850.850.85

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.780.79
12 day SMA0.760.760.75
20 day SMA0.740.740.74
35 day SMA0.760.770.77
50 day SMA0.820.830.83
100 day SMA0.940.940.95
150 day SMA1.051.051.05
200 day SMA1.111.111.12

Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top