Munafa Stock Market Course + Intraday & FNO calls 
LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets LITB
- LITB Experts view
- Tomorrow's Movement LITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightintheboxHolding
Strong intraday Stock price targets for LightintheboxHolding are 2.81 and 3.01
| Intraday Target 1 | 2.67 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 2.87 |
| Intraday Target 4 | 2.94 |
| Intraday Target 5 | 3.07 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.81 (0%) | 2.80 | 2.80 - 3.00 | 2.4658 times | Thu 01 October 2026 | 2.81 (-2.77%) | 2.85 | 2.80 - 3.05 | 1.3699 times | Wed 30 September 2026 | 2.89 (-0.69%) | 2.92 | 2.88 - 2.92 | 0.1826 times | Tue 29 September 2026 | 2.91 (-2.68%) | 2.96 | 2.91 - 2.96 | 1.4612 times | Mon 28 September 2026 | 2.99 (-2.61%) | 3.08 | 2.97 - 3.08 | 1.1872 times | Fri 25 September 2026 | 3.07 (3.02%) | 2.97 | 2.97 - 3.07 | 0.4566 times | Thu 24 September 2026 | 2.98 (-4.18%) | 3.04 | 2.98 - 3.04 | 0.1826 times | Wed 23 September 2026 | 3.11 (1.63%) | 3.06 | 3.06 - 3.11 | 0.5936 times | Mon 21 September 2026 | 3.06 (2.68%) | 2.97 | 2.97 - 3.10 | 1.4612 times | Fri 18 September 2026 | 2.98 (-2.93%) | 2.97 | 2.96 - 2.98 | 0.6393 times | Thu 17 September 2026 | 3.07 (0.99%) | 2.98 | 2.98 - 3.10 | 1.4155 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 2.67 and 2.95
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.8966666666667 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.81 (-8.47%) | 3.08 | 2.80 - 3.08 | 0.6239 times | Fri 25 September 2026 | 3.07 (3.02%) | 2.97 | 2.97 - 3.11 | 0.2521 times | Fri 18 September 2026 | 2.98 (-5.4%) | 3.09 | 2.96 - 3.26 | 1.4872 times | Fri 11 September 2026 | 3.15 (-2.17%) | 3.16 | 2.97 - 3.21 | 0.8291 times | Fri 04 September 2026 | 3.22 (0.63%) | 3.14 | 2.96 - 3.22 | 0.8675 times | Fri 28 August 2026 | 3.20 (4.92%) | 2.84 | 2.84 - 3.32 | 1.9701 times | Fri 21 August 2026 | 3.05 (-0.97%) | 3.00 | 2.85 - 3.15 | 1.2949 times | Fri 14 August 2026 | 3.08 (-0.65%) | 3.10 | 2.83 - 3.30 | 1.2991 times | Fri 07 August 2026 | 3.10 (-4.02%) | 3.27 | 3.00 - 3.38 | 0.688 times | Fri 31 July 2026 | 3.23 (-1.82%) | 3.05 | 2.81 - 3.25 | 0.688 times | Fri 24 July 2026 | 3.29 (3.46%) | 3.15 | 2.80 - 3.40 | 1.0598 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 2.68 and 2.93
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 2.8866666666667 |
| Monthly Target 4 | 2.97 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.81 (-2.77%) | 2.85 | 2.80 - 3.05 | 0.0492 times | Wed 30 September 2026 | 2.89 (-4.62%) | 3.09 | 2.88 - 3.26 | 0.4771 times | Mon 31 August 2026 | 3.03 (-6.19%) | 3.27 | 2.83 - 3.38 | 0.7493 times | Fri 31 July 2026 | 3.23 (9.49%) | 3.15 | 2.80 - 3.40 | 0.593 times | Tue 30 June 2026 | 2.95 (-11.94%) | 3.40 | 2.81 - 3.89 | 1.1597 times | Fri 29 May 2026 | 3.35 (54.38%) | 2.15 | 1.96 - 3.50 | 1.4957 times | Thu 30 April 2026 | 2.17 (-5.65%) | 2.19 | 1.91 - 2.60 | 1.2019 times | Tue 31 March 2026 | 2.30 (-12.88%) | 2.58 | 1.85 - 2.75 | 1.4824 times | Fri 27 February 2026 | 2.64 (1.15%) | 2.50 | 2.47 - 2.99 | 0.9049 times | Fri 30 January 2026 | 2.61 (16.52%) | 2.35 | 2.00 - 3.05 | 1.8868 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 2.769 times |
Yearly price and charts LightintheboxHolding
Strong yearly Stock price targets for LightintheboxHolding LITB are 2.33 and 4.37
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 2.85 |
| Yearly Target 4 | 3.85 |
| Yearly Target 5 | 4.89 |
Yearly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.81 (25.45%) | 2.35 | 1.85 - 3.89 | 0.042 times | Wed 31 December 2025 | 2.24 (33.33%) | 1.73 | 0.91 - 4.17 | 0.1728 times | Tue 31 December 2024 | 1.68 (57.01%) | 1.09 | 0.40 - 4.80 | 0.4769 times | Fri 29 December 2023 | 1.07 (-13.01%) | 1.19 | 0.97 - 1.88 | 0.3755 times | Fri 30 December 2022 | 1.23 (21.78%) | 0.99 | 0.73 - 1.70 | 0.6786 times | Fri 31 December 2021 | 1.01 (-60.24%) | 2.54 | 0.87 - 5.69 | 4.4857 times | Thu 31 December 2020 | 2.54 (0%) | 1.84 | 1.80 - 3.55 | 0.7686 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lightinthebox Holding LITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.02
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightintheboxHolding in short term and the sell signal is strong.
LightintheboxHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightintheboxHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightintheboxHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.08 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.9 | 2.95 |
| 12 day EMA | 2.95 | 2.98 | 3.01 |
| 20 day EMA | 2.99 | 3.01 | 3.03 |
| 35 day EMA | 3.03 | 3.04 | 3.05 |
| 50 day EMA | 3.06 | 3.07 | 3.08 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.93 | 2.97 |
| 12 day SMA | 2.98 | 2.99 | 3.01 |
| 20 day SMA | 3.03 | 3.04 | 3.05 |
| 35 day SMA | 3.03 | 3.04 | 3.05 |
| 50 day SMA | 3.06 | 3.07 | 3.08 |
| 100 day SMA | 3.08 | 3.07 | 3.07 |
| 150 day SMA | 2.84 | 2.84 | 2.84 |
| 200 day SMA | 2.75 | 2.74 | 2.74 |
Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
