LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets LITB
- LITB Experts view
- Tomorrow's Movement LITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightintheboxHolding
Strong intraday Stock price targets for LightintheboxHolding are 2.15 and 2.27
| Intraday Target 1 | 2.05 |
| Intraday Target 2 | 2.12 |
| Intraday Target 3 | 2.1733333333333 |
| Intraday Target 4 | 2.24 |
| Intraday Target 5 | 2.29 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.18 (2.35%) | 2.11 | 2.11 - 2.23 | 0.2335 times | Thu 23 April 2026 | 2.13 (-4.48%) | 2.10 | 2.10 - 2.21 | 0.6602 times | Wed 22 April 2026 | 2.23 (-4.29%) | 2.33 | 2.19 - 2.33 | 0.5314 times | Tue 21 April 2026 | 2.33 (-2.92%) | 2.36 | 2.30 - 2.39 | 0.8052 times | Mon 20 April 2026 | 2.40 (-1.64%) | 2.48 | 2.39 - 2.48 | 0.6924 times | Fri 17 April 2026 | 2.44 (-2.01%) | 2.42 | 2.38 - 2.49 | 1.5781 times | Thu 16 April 2026 | 2.49 (-4.23%) | 2.51 | 2.45 - 2.58 | 1.3205 times | Wed 15 April 2026 | 2.60 (9.24%) | 2.22 | 2.22 - 2.60 | 1.3366 times | Tue 14 April 2026 | 2.38 (8.18%) | 2.19 | 2.16 - 2.48 | 1.9646 times | Mon 13 April 2026 | 2.20 (-2.22%) | 2.24 | 2.20 - 2.24 | 0.8776 times | Fri 10 April 2026 | 2.25 (-0.44%) | 2.20 | 2.20 - 2.25 | 0.3704 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 1.95 and 2.33
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.2533333333333 |
| Weekly Target 4 | 2.41 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.18 (-10.66%) | 2.48 | 2.10 - 2.48 | 0.7466 times | Fri 17 April 2026 | 2.44 (8.44%) | 2.24 | 2.16 - 2.60 | 1.808 times | Fri 10 April 2026 | 2.25 (-0.88%) | 2.14 | 1.91 - 2.31 | 0.8166 times | Thu 02 April 2026 | 2.27 (6.57%) | 2.19 | 2.03 - 2.41 | 0.9626 times | Fri 27 March 2026 | 2.13 (-11.62%) | 2.48 | 1.85 - 2.51 | 2.7768 times | Fri 20 March 2026 | 2.41 (-3.98%) | 2.51 | 2.39 - 2.72 | 0.1566 times | Fri 13 March 2026 | 2.51 (-5.28%) | 2.54 | 2.45 - 2.63 | 0.9441 times | Fri 06 March 2026 | 2.65 (0.38%) | 2.58 | 2.55 - 2.75 | 0.7425 times | Fri 27 February 2026 | 2.64 (-1.12%) | 2.68 | 2.51 - 2.90 | 0.58 times | Fri 20 February 2026 | 2.67 (0.75%) | 2.64 | 2.52 - 2.74 | 0.4662 times | Fri 13 February 2026 | 2.65 (0%) | 2.57 | 2.57 - 2.69 | 0.2448 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 1.7 and 2.39
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.23 |
| Monthly Target 4 | 2.55 |
| Monthly Target 5 | 2.92 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.18 (-5.22%) | 2.19 | 1.91 - 2.60 | 0.4098 times | Tue 31 March 2026 | 2.30 (-12.88%) | 2.58 | 1.85 - 2.75 | 0.5698 times | Fri 27 February 2026 | 2.64 (1.15%) | 2.50 | 2.47 - 2.99 | 0.3746 times | Fri 30 January 2026 | 2.61 (16.52%) | 2.35 | 2.00 - 3.05 | 0.7253 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 1.2118 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.3844 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 1.704 times | Tue 30 September 2025 | 2.10 (75%) | 1.17 | 1.17 - 2.32 | 3.6231 times | Fri 29 August 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.42 | 0.5655 times | Thu 31 July 2025 | 1.23 (6.96%) | 1.19 | 1.11 - 1.49 | 0.4317 times | Mon 30 June 2025 | 1.15 (-4.96%) | 1.21 | 1.07 - 1.32 | 0.4291 times |
Yearly price and charts LightintheboxHolding
Strong yearly Stock price targets for LightintheboxHolding LITB are 1.42 and 2.62
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 2.36 |
| Yearly Target 4 | 2.87 |
| Yearly Target 5 | 3.56 |
Yearly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.18 (-2.68%) | 2.35 | 1.85 - 3.05 | 0.0224 times | Wed 31 December 2025 | 2.24 (33.33%) | 1.73 | 0.91 - 4.17 | 0.1744 times | Tue 31 December 2024 | 1.68 (57.01%) | 1.09 | 0.40 - 4.80 | 0.4854 times | Fri 29 December 2023 | 1.07 (-13.01%) | 1.19 | 0.97 - 1.88 | 0.3914 times | Fri 30 December 2022 | 1.23 (21.78%) | 0.99 | 0.73 - 1.70 | 0.7024 times | Fri 31 December 2021 | 1.01 (-60.24%) | 2.54 | 0.87 - 5.69 | 4.467 times | Thu 31 December 2020 | 2.54 (0%) | 1.84 | 1.80 - 3.55 | 0.7571 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lightinthebox Holding LITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.3
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightintheboxHolding in short term and the sell signal is strong.
LightintheboxHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LightintheboxHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightintheboxHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.32 |
| 20 day DMA | 2.28 |
| 35 day DMA | 2.36 |
| 50 day DMA | 2.44 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.24 | 2.27 | 2.34 |
| 12 day EMA | 2.29 | 2.31 | 2.34 |
| 20 day EMA | 2.32 | 2.33 | 2.35 |
| 35 day EMA | 2.37 | 2.38 | 2.4 |
| 50 day EMA | 2.44 | 2.45 | 2.46 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.31 | 2.38 |
| 12 day SMA | 2.32 | 2.33 | 2.32 |
| 20 day SMA | 2.28 | 2.28 | 2.29 |
| 35 day SMA | 2.36 | 2.37 | 2.38 |
| 50 day SMA | 2.44 | 2.45 | 2.46 |
| 100 day SMA | 2.41 | 2.41 | 2.41 |
| 150 day SMA | 2.42 | 2.42 | 2.41 |
| 200 day SMA | 2.17 | 2.16 | 2.16 |


