ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong intraday Stock price targets for LightintheboxHolding are 2.26 and 2.29

Intraday Target 12.25
Intraday Target 22.26
Intraday Target 32.28
Intraday Target 42.29
Intraday Target 52.31

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Thu 02 April 2026 2.27 (1.34%) 2.29 2.27 - 2.30 0.3236 times
Wed 01 April 2026 2.24 (-2.61%) 2.19 2.19 - 2.36 0.6746 times
Tue 31 March 2026 2.30 (2.68%) 2.14 2.14 - 2.41 0.9872 times
Mon 30 March 2026 2.24 (5.16%) 2.19 2.03 - 2.24 0.5814 times
Fri 27 March 2026 2.13 (-1.39%) 2.30 1.85 - 2.30 0.2413 times
Thu 26 March 2026 2.16 (-6.09%) 2.25 2.08 - 2.30 0.4388 times
Wed 25 March 2026 2.30 (-2.13%) 2.37 2.20 - 2.42 1.5905 times
Tue 24 March 2026 2.35 (7.31%) 2.09 2.09 - 2.39 4.5138 times
Mon 23 March 2026 2.19 (-9.13%) 2.48 2.19 - 2.51 0.6198 times
Fri 20 March 2026 2.41 (-0.82%) 2.43 2.41 - 2.55 0.0291 times
Thu 19 March 2026 2.43 (-0.41%) 2.43 2.43 - 2.72 0.1362 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.15 and 2.53

Weekly Target 11.86
Weekly Target 22.06
Weekly Target 32.2366666666667
Weekly Target 42.44
Weekly Target 52.62

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Thu 02 April 2026 2.27 (6.57%) 2.19 2.03 - 2.41 1.0688 times
Fri 27 March 2026 2.13 (-11.62%) 2.48 1.85 - 2.51 3.083 times
Fri 20 March 2026 2.41 (-3.98%) 2.51 2.39 - 2.72 0.1739 times
Fri 13 March 2026 2.51 (-5.28%) 2.54 2.45 - 2.63 1.0482 times
Fri 06 March 2026 2.65 (0.38%) 2.58 2.55 - 2.75 0.8244 times
Fri 27 February 2026 2.64 (-1.12%) 2.68 2.51 - 2.90 0.644 times
Fri 20 February 2026 2.67 (0.75%) 2.64 2.52 - 2.74 0.5176 times
Fri 13 February 2026 2.65 (0%) 2.57 2.57 - 2.69 0.2718 times
Fri 13 February 2026 2.65 (0%) 2.71 2.47 - 2.99 1.2789 times
Fri 06 February 2026 2.65 (1.53%) 2.50 2.50 - 2.96 1.0893 times
Fri 30 January 2026 2.61 (-3.33%) 2.65 2.30 - 2.71 1.1053 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.23 and 2.4

Monthly Target 12.1
Monthly Target 22.19
Monthly Target 32.2733333333333
Monthly Target 42.36
Monthly Target 52.44

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Thu 02 April 2026 2.27 (-1.3%) 2.19 2.19 - 2.36 0.0425 times
Tue 31 March 2026 2.30 (-12.88%) 2.58 1.85 - 2.75 0.5916 times
Fri 27 February 2026 2.64 (1.15%) 2.50 2.47 - 2.99 0.389 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 0.7531 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 1.2582 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.3991 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.7693 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 3.7618 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.5872 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.4483 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.4456 times

monthly chart LightintheboxHolding

Yearly price and charts LightintheboxHolding

Strong yearly Stock price targets for LightintheboxHolding LITB are 1.46 and 2.66

Yearly Target 11.19
Yearly Target 21.73
Yearly Target 32.39
Yearly Target 42.93
Yearly Target 53.59

Yearly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Thu 02 April 2026 2.27 (1.34%) 2.35 1.85 - 3.05 0.0184 times
Wed 31 December 2025 2.24 (33.33%) 1.73 0.91 - 4.17 0.1745 times
Tue 31 December 2024 1.68 (57.01%) 1.09 0.40 - 4.80 0.4857 times
Fri 29 December 2023 1.07 (-13.01%) 1.19 0.97 - 1.88 0.3916 times
Fri 30 December 2022 1.23 (21.78%) 0.99 0.73 - 1.70 0.7028 times
Fri 31 December 2021 1.01 (-60.24%) 2.54 0.87 - 5.69 4.4695 times
Thu 31 December 2020 2.54 (0%) 1.84 1.80 - 3.55 0.7575 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of LightintheboxHolding

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LightintheboxHolding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LightintheboxHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LightintheboxHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.

LightintheboxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.29
20 day DMA 2.41
35 day DMA 2.51
50 day DMA 2.55
100 day DMA 2.4
150 day DMA 2.36
200 day DMA 2.09

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.252.25
12 day EMA2.312.322.33
20 day EMA2.372.382.39
35 day EMA2.462.472.48
50 day EMA2.532.542.55

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.212.23
12 day SMA2.292.312.33
20 day SMA2.412.422.44
35 day SMA2.512.522.53
50 day SMA2.552.562.56
100 day SMA2.42.412.42
150 day SMA2.362.362.35
200 day SMA2.092.082.08

Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top