ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong intraday Stock price targets for LightintheboxHolding are 2.42 and 2.55

Intraday Target 12.38
Intraday Target 22.45
Intraday Target 32.5133333333333
Intraday Target 42.58
Intraday Target 52.64

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Fri 13 March 2026 2.51 (-2.71%) 2.57 2.45 - 2.58 2.439 times
Thu 12 March 2026 2.58 (0%) 2.57 2.54 - 2.58 2.5854 times
Wed 11 March 2026 2.58 (-0.39%) 2.55 2.55 - 2.63 0.378 times
Tue 10 March 2026 2.59 (-0.77%) 2.60 2.55 - 2.63 0.1463 times
Mon 09 March 2026 2.61 (-1.51%) 2.54 2.54 - 2.61 0.0488 times
Fri 06 March 2026 2.65 (-0.75%) 2.75 2.63 - 2.75 1.3171 times
Thu 05 March 2026 2.67 (3.89%) 2.61 2.61 - 2.68 1.0366 times
Wed 04 March 2026 2.57 (-0.77%) 2.55 2.55 - 2.57 0.2317 times
Tue 03 March 2026 2.59 (-4.43%) 2.72 2.59 - 2.72 0.9268 times
Mon 02 March 2026 2.71 (2.65%) 2.58 2.58 - 2.71 0.8902 times
Fri 27 February 2026 2.64 (1.54%) 2.60 2.54 - 2.80 0.5244 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.39 and 2.57

Weekly Target 12.35
Weekly Target 22.43
Weekly Target 32.53
Weekly Target 42.61
Weekly Target 52.71

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Fri 13 March 2026 2.51 (-5.28%) 2.54 2.45 - 2.63 1.0466 times
Fri 06 March 2026 2.65 (0.38%) 2.58 2.55 - 2.75 0.8231 times
Fri 27 February 2026 2.64 (-1.12%) 2.68 2.51 - 2.90 0.643 times
Fri 20 February 2026 2.67 (0.75%) 2.64 2.52 - 2.74 0.5168 times
Fri 13 February 2026 2.65 (0%) 2.57 2.57 - 2.69 0.2713 times
Fri 13 February 2026 2.65 (0%) 2.71 2.47 - 2.99 1.2769 times
Fri 06 February 2026 2.65 (1.53%) 2.50 2.50 - 2.96 1.0876 times
Fri 30 January 2026 2.61 (-3.33%) 2.65 2.30 - 2.71 1.1036 times
Fri 23 January 2026 2.70 (7.57%) 2.60 2.40 - 2.74 0.9827 times
Fri 16 January 2026 2.51 (-6.69%) 2.71 2.51 - 3.05 2.2482 times
Fri 09 January 2026 2.69 (4.67%) 2.66 2.40 - 2.89 2.3896 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.33 and 2.63

Monthly Target 12.27
Monthly Target 22.39
Monthly Target 32.57
Monthly Target 42.69
Monthly Target 52.87

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 13 March 2026 2.51 (-4.92%) 2.58 2.45 - 2.75 0.1915 times
Fri 27 February 2026 2.64 (1.15%) 2.50 2.47 - 2.99 0.3888 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 0.7528 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 1.2578 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.399 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.7688 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 3.7607 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.587 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.4481 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.4454 times
Fri 30 May 2025 1.21 (-4.72%) 1.28 1.06 - 1.49 0.7949 times

monthly chart LightintheboxHolding

Yearly price and charts LightintheboxHolding

Strong yearly Stock price targets for LightintheboxHolding LITB are 2.26 and 3.31

Yearly Target 11.47
Yearly Target 21.99
Yearly Target 32.52
Yearly Target 43.04
Yearly Target 53.57

Yearly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 13 March 2026 2.51 (12.05%) 2.35 2.00 - 3.05 0.0138 times
Wed 31 December 2025 2.24 (33.33%) 1.73 0.91 - 4.17 0.1746 times
Tue 31 December 2024 1.68 (57.01%) 1.09 0.40 - 4.80 0.486 times
Fri 29 December 2023 1.07 (-13.01%) 1.19 0.97 - 1.88 0.3919 times
Fri 30 December 2022 1.23 (21.78%) 0.99 0.73 - 1.70 0.7032 times
Fri 31 December 2021 1.01 (-60.24%) 2.54 0.87 - 5.69 4.4724 times
Thu 31 December 2020 2.54 (0%) 1.84 1.80 - 3.55 0.758 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of LightintheboxHolding

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightinthebox Holding LITB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lightinthebox Holding LITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.6

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LightintheboxHolding in short term but the sell signal is initial and weak.

LightintheboxHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LightintheboxHolding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightintheboxHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.

LightintheboxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.61
20 day DMA 2.63
35 day DMA 2.64
50 day DMA 2.65
100 day DMA 2.52
150 day DMA 2.27
200 day DMA 2.02

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.62.61
12 day EMA2.592.612.62
20 day EMA2.622.632.63
35 day EMA2.632.642.64
50 day EMA2.632.632.63

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.62.62
12 day SMA2.612.622.64
20 day SMA2.632.632.64
35 day SMA2.642.652.64
50 day SMA2.652.642.64
100 day SMA2.522.532.52
150 day SMA2.272.262.25
200 day SMA2.022.012

Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top