Munafa Stock Market Course + Intraday & FNO calls 
LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets LITB
- LITB Experts view
- Tomorrow's Movement LITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightintheboxHolding
Strong intraday Stock price targets for LightintheboxHolding are 2.3 and 2.63
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.37 |
| Intraday Target 3 | 2.5533333333333 |
| Intraday Target 4 | 2.7 |
| Intraday Target 5 | 2.88 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.51 (1.62%) | 2.70 | 2.41 - 2.74 | 0.4551 times | Tue 20 January 2026 | 2.47 (-1.59%) | 2.60 | 2.40 - 2.70 | 1.0808 times | Fri 16 January 2026 | 2.51 (-10.04%) | 2.72 | 2.51 - 2.93 | 1.0296 times | Thu 15 January 2026 | 2.79 (-3.79%) | 2.89 | 2.79 - 2.96 | 0.5745 times | Wed 14 January 2026 | 2.90 (-2.03%) | 2.96 | 2.84 - 3.05 | 0.9101 times | Tue 13 January 2026 | 2.96 (13.41%) | 2.62 | 2.61 - 3.00 | 2.3038 times | Mon 12 January 2026 | 2.61 (-2.97%) | 2.71 | 2.55 - 2.74 | 0.7907 times | Fri 09 January 2026 | 2.69 (6.75%) | 2.52 | 2.52 - 2.74 | 1.0466 times | Thu 08 January 2026 | 2.52 (-5.97%) | 2.62 | 2.52 - 2.72 | 0.4437 times | Wed 07 January 2026 | 2.68 (0.37%) | 2.65 | 2.40 - 2.78 | 1.3652 times | Tue 06 January 2026 | 2.67 (-2.55%) | 2.67 | 2.52 - 2.89 | 1.6212 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 2.29 and 2.63
| Weekly Target 1 | 2.21 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 2.55 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.51 (0%) | 2.60 | 2.40 - 2.74 | 0.3348 times | Fri 16 January 2026 | 2.51 (-6.69%) | 2.71 | 2.51 - 3.05 | 1.2226 times | Fri 09 January 2026 | 2.69 (4.67%) | 2.66 | 2.40 - 2.89 | 1.2994 times | Fri 02 January 2026 | 2.57 (4.9%) | 2.45 | 2.00 - 2.89 | 1.3962 times | Mon 29 December 2025 | 2.45 (0.41%) | 2.45 | 2.33 - 2.89 | 0.8122 times | Fri 26 December 2025 | 2.44 (19.61%) | 2.08 | 2.04 - 2.91 | 3.3094 times | Fri 19 December 2025 | 2.04 (10.87%) | 1.78 | 1.71 - 2.06 | 0.305 times | Fri 12 December 2025 | 1.84 (-2.65%) | 1.82 | 1.63 - 1.90 | 0.6026 times | Fri 05 December 2025 | 1.89 (-1.05%) | 1.98 | 1.86 - 2.18 | 0.5914 times | Fri 28 November 2025 | 1.91 (-0.52%) | 1.94 | 1.82 - 2.10 | 0.1265 times | Fri 21 November 2025 | 1.92 (-5.42%) | 2.07 | 1.80 - 2.07 | 0.6063 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 2.26 and 3.31
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.52 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.51 (12.05%) | 2.35 | 2.00 - 3.05 | 0.4813 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 1.0054 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.3189 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 1.4138 times | Tue 30 September 2025 | 2.10 (75%) | 1.17 | 1.17 - 2.32 | 3.006 times | Fri 29 August 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.42 | 0.4692 times | Thu 31 July 2025 | 1.23 (6.96%) | 1.19 | 1.11 - 1.49 | 0.3582 times | Mon 30 June 2025 | 1.15 (-4.96%) | 1.21 | 1.07 - 1.32 | 0.356 times | Fri 30 May 2025 | 1.21 (-4.72%) | 1.28 | 1.06 - 1.49 | 0.6354 times | Wed 30 April 2025 | 1.27 (-36.5%) | 2.06 | 1.22 - 2.38 | 1.9558 times | Mon 31 March 2025 | 2.00 (96.08%) | 1.00 | 0.92 - 2.09 | 2.5216 times |
Yearly price and charts LightintheboxHolding
Strong yearly Stock price targets for LightintheboxHolding LITB are 2.26 and 3.31
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 2.52 |
| Yearly Target 4 | 3.04 |
| Yearly Target 5 | 3.57 |
Yearly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.51 (12.05%) | 2.35 | 2.00 - 3.05 | 0.0063 times | Wed 31 December 2025 | 2.24 (33.33%) | 1.73 | 0.91 - 4.17 | 0.1748 times | Tue 31 December 2024 | 1.68 (57.01%) | 1.09 | 0.40 - 4.80 | 0.4865 times | Fri 29 December 2023 | 1.07 (-13.01%) | 1.19 | 0.97 - 1.88 | 0.3923 times | Fri 30 December 2022 | 1.23 (21.78%) | 0.99 | 0.73 - 1.70 | 0.704 times | Fri 31 December 2021 | 1.01 (-60.24%) | 2.54 | 0.87 - 5.69 | 4.4773 times | Thu 31 December 2020 | 2.54 (0%) | 1.84 | 1.80 - 3.55 | 0.7588 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightintheboxHolding in short term but the sell signal is initial and weak.
LightintheboxHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LightintheboxHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightintheboxHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.67 |
| 20 day DMA | 2.57 |
| 35 day DMA | 2.27 |
| 50 day DMA | 2.25 |
| 100 day DMA | 2.27 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.58 | 2.62 | 2.7 |
| 12 day EMA | 2.59 | 2.61 | 2.63 |
| 20 day EMA | 2.53 | 2.53 | 2.54 |
| 35 day EMA | 2.49 | 2.49 | 2.49 |
| 50 day EMA | 2.38 | 2.37 | 2.37 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.73 | 2.75 |
| 12 day SMA | 2.67 | 2.68 | 2.66 |
| 20 day SMA | 2.57 | 2.54 | 2.51 |
| 35 day SMA | 2.27 | 2.25 | 2.23 |
| 50 day SMA | 2.25 | 2.26 | 2.27 |
| 100 day SMA | 2.27 | 2.25 | 2.24 |
| 150 day SMA | 1.93 | 1.92 | 1.91 |
| 200 day SMA | 1.81 | 1.8 | 1.8 |
Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
