ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong intraday Stock price targets for LightintheboxHolding are 2.82 and 2.82

Intraday Target 12.82
Intraday Target 22.82
Intraday Target 32.82
Intraday Target 42.82
Intraday Target 52.82

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Fri 23 October 2026 2.82 (-1.05%) 2.82 2.82 - 2.82 0.4348 times
Thu 22 October 2026 2.85 (1.79%) 2.85 2.85 - 2.85 0.3953 times
Wed 21 October 2026 2.80 (0%) 2.80 2.80 - 2.82 0.4743 times
Tue 20 October 2026 2.80 (-2.78%) 2.95 2.78 - 2.95 0.3557 times
Mon 19 October 2026 2.88 (2.86%) 2.80 2.80 - 2.88 0.1976 times
Fri 16 October 2026 2.80 (-6.04%) 2.83 2.80 - 3.06 1.4625 times
Thu 15 October 2026 2.98 (1.02%) 2.82 2.82 - 2.98 1.581 times
Wed 14 October 2026 2.95 (1.72%) 2.89 2.89 - 3.10 2.6877 times
Tue 13 October 2026 2.90 (-3.33%) 2.92 2.90 - 3.00 0.8696 times
Mon 12 October 2026 3.00 (0.33%) 3.00 2.91 - 3.03 1.5415 times
Fri 09 October 2026 2.99 (-1.32%) 2.97 2.88 - 3.05 4.8221 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.8 and 2.97

Weekly Target 12.68
Weekly Target 22.75
Weekly Target 32.85
Weekly Target 42.92
Weekly Target 53.02

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Fri 23 October 2026 2.82 (0.71%) 2.80 2.78 - 2.95 0.19 times
Fri 16 October 2026 2.80 (-6.35%) 3.00 2.80 - 3.10 0.8327 times
Fri 09 October 2026 2.99 (6.41%) 3.09 2.80 - 3.10 2.0493 times
Fri 02 October 2026 2.81 (-8.47%) 3.08 2.80 - 3.08 0.5901 times
Fri 25 September 2026 3.07 (3.02%) 2.97 2.97 - 3.11 0.2385 times
Fri 18 September 2026 2.98 (-5.4%) 3.09 2.96 - 3.26 1.4066 times
Fri 11 September 2026 3.15 (-2.17%) 3.16 2.97 - 3.21 0.7842 times
Fri 04 September 2026 3.22 (0.63%) 3.14 2.96 - 3.22 0.8205 times
Fri 28 August 2026 3.20 (4.92%) 2.84 2.84 - 3.32 1.8634 times
Fri 21 August 2026 3.05 (-0.97%) 3.00 2.85 - 3.15 1.2247 times
Fri 14 August 2026 3.08 (-0.65%) 3.10 2.83 - 3.30 1.2288 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.64 and 2.96

Monthly Target 12.58
Monthly Target 22.7
Monthly Target 32.9
Monthly Target 43.02
Monthly Target 53.22

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 23 October 2026 2.82 (-2.42%) 2.85 2.78 - 3.10 0.473 times
Wed 30 September 2026 2.89 (-4.62%) 3.09 2.88 - 3.26 0.4568 times
Mon 31 August 2026 3.03 (-6.19%) 3.27 2.83 - 3.38 0.7174 times
Fri 31 July 2026 3.23 (9.49%) 3.15 2.80 - 3.40 0.5678 times
Tue 30 June 2026 2.95 (-11.94%) 3.40 2.81 - 3.89 1.1103 times
Fri 29 May 2026 3.35 (54.38%) 2.15 1.96 - 3.50 1.432 times
Thu 30 April 2026 2.17 (-5.65%) 2.19 1.91 - 2.60 1.1507 times
Tue 31 March 2026 2.30 (-12.88%) 2.58 1.85 - 2.75 1.4192 times
Fri 27 February 2026 2.64 (1.15%) 2.50 2.47 - 2.99 0.8663 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 1.8064 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 2.6511 times

monthly chart LightintheboxHolding

Yearly price and charts LightintheboxHolding

Strong yearly Stock price targets for LightintheboxHolding LITB are 2.34 and 4.38

Yearly Target 10.81
Yearly Target 21.82
Yearly Target 32.8533333333333
Yearly Target 43.86
Yearly Target 54.89

Yearly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 23 October 2026 2.82 (25.89%) 2.35 1.85 - 3.89 0.0439 times
Wed 31 December 2025 2.24 (33.33%) 1.73 0.91 - 4.17 0.1728 times
Tue 31 December 2024 1.68 (57.01%) 1.09 0.40 - 4.80 0.4768 times
Fri 29 December 2023 1.07 (-13.01%) 1.19 0.97 - 1.88 0.3754 times
Fri 30 December 2022 1.23 (21.78%) 0.99 0.73 - 1.70 0.6784 times
Fri 31 December 2021 1.01 (-60.24%) 2.54 0.87 - 5.69 4.4845 times
Thu 31 December 2020 2.54 (0%) 1.84 1.80 - 3.55 0.7684 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of LightintheboxHolding

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightinthebox Holding LITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LightintheboxHolding in short term and the sell signal is strong.

LightintheboxHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LightintheboxHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightintheboxHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.91 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.

LightintheboxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.9
20 day DMA 2.89
35 day DMA 2.97
50 day DMA 2.99
100 day DMA 3.1
150 day DMA 2.87
200 day DMA 2.81

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.842.84
12 day EMA2.872.882.89
20 day EMA2.892.92.91
35 day EMA2.932.942.95
50 day EMA2.972.982.99

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.832.85
12 day SMA2.92.912.9
20 day SMA2.892.92.91
35 day SMA2.972.982.98
50 day SMA2.9933
100 day SMA3.13.113.11
150 day SMA2.872.872.86
200 day SMA2.812.812.81

Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top