LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets LITB
- LITB Experts view
- Tomorrow's Movement LITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightintheboxHolding
Strong intraday Stock price targets for LightintheboxHolding are 1.01 and 1.14
| Intraday Target 1 | 0.91 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 1.04 |
| Intraday Target 4 | 1.11 |
| Intraday Target 5 | 1.17 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1.05 (2.94%) | 1.00 | 0.97 - 1.10 | 0.8061 times |
| Thu 20 March 2025 | 1.02 (-8.11%) | 1.07 | 1.02 - 1.11 | 0.619 times |
| Wed 19 March 2025 | 1.11 (-5.13%) | 1.15 | 1.06 - 1.17 | 0.5188 times |
| Tue 18 March 2025 | 1.17 (17%) | 1.00 | 0.98 - 1.18 | 3.9568 times |
| Mon 17 March 2025 | 1.00 (-3.85%) | 1.01 | 0.98 - 1.03 | 1.3204 times |
| Fri 14 March 2025 | 1.04 (4%) | 1.00 | 0.99 - 1.07 | 0.6814 times |
| Thu 13 March 2025 | 1.00 (0%) | 1.00 | 0.97 - 1.04 | 0.5789 times |
| Wed 12 March 2025 | 1.00 (1.01%) | 1.00 | 0.96 - 1.01 | 0.5656 times |
| Tue 11 March 2025 | 0.99 (-1%) | 0.96 | 0.96 - 1.01 | 0.5678 times |
| Mon 10 March 2025 | 1.00 (-2.91%) | 1.00 | 1.00 - 1.02 | 0.3852 times |
| Fri 07 March 2025 | 1.03 (3%) | 1.00 | 1.00 - 1.03 | 0.1915 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 1.01 and 1.22
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.0666666666667 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1.05 (0.96%) | 1.01 | 0.97 - 1.18 | 3.0583 times |
| Fri 14 March 2025 | 1.04 (0.97%) | 1.00 | 0.96 - 1.07 | 1.1769 times |
| Fri 07 March 2025 | 1.03 (0.98%) | 1.00 | 0.92 - 1.05 | 0.7138 times |
| Fri 28 February 2025 | 1.02 (-0.97%) | 1.00 | 0.98 - 1.05 | 0.9006 times |
| Fri 21 February 2025 | 1.03 (3%) | 0.98 | 0.97 - 1.18 | 1.507 times |
| Wed 19 February 2025 | 1.00 (-5.66%) | 1.01 | 0.98 - 1.15 | 0.7394 times |
| Fri 14 February 2025 | 1.06 (-3.64%) | 1.05 | 1.02 - 1.13 | 0.3961 times |
| Fri 07 February 2025 | 1.10 (-5.17%) | 1.07 | 0.91 - 1.19 | 0.6979 times |
| Fri 31 January 2025 | 1.16 (-7.2%) | 1.23 | 1.00 - 1.25 | 0.4357 times |
| Fri 24 January 2025 | 1.25 (-0.79%) | 1.31 | 1.06 - 1.31 | 0.3744 times |
| Fri 17 January 2025 | 1.26 (0%) | 1.20 | 1.17 - 1.29 | 0.1009 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 0.99 and 1.25
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.05 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1.05 (2.94%) | 1.00 | 0.92 - 1.18 | 0.4502 times |
| Fri 28 February 2025 | 1.02 (-12.07%) | 1.07 | 0.91 - 1.19 | 0.3858 times |
| Fri 31 January 2025 | 1.16 (-30.95%) | 1.73 | 1.00 - 1.82 | 0.3375 times |
| Tue 31 December 2024 | 1.68 (-17.65%) | 1.81 | 1.47 - 1.96 | 0.2063 times |
| Tue 26 November 2024 | 2.04 (-5.99%) | 2.07 | 1.77 - 2.28 | 0.2413 times |
| Thu 31 October 2024 | 2.17 (-24.91%) | 2.97 | 2.02 - 2.99 | 0.3012 times |
| Mon 30 September 2024 | 2.89 (455.77%) | 0.58 | 0.41 - 4.80 | 0.7092 times |
| Fri 30 August 2024 | 0.52 (-16.13%) | 0.65 | 0.40 - 0.70 | 3.44 times |
| Wed 31 July 2024 | 0.62 (-31.87%) | 0.95 | 0.52 - 0.95 | 1.3181 times |
| Fri 28 June 2024 | 0.91 (54.24%) | 0.60 | 0.58 - 1.00 | 2.6103 times |
| Fri 31 May 2024 | 0.59 (-20.27%) | 0.71 | 0.43 - 0.80 | 1.4191 times |
Yearly price and charts LightintheboxHolding
Strong yearly Stock price targets for LightintheboxHolding LITB are 0.53 and 1.44
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.26 |
| Yearly Target 4 | 1.61 |
| Yearly Target 5 | 2.17 |
Yearly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1.05 (-37.5%) | 1.73 | 0.91 - 1.82 | 0.0291 times |
| Tue 31 December 2024 | 1.68 (57.01%) | 1.09 | 0.40 - 4.80 | 0.4301 times |
| Fri 29 December 2023 | 1.07 (-13.01%) | 1.19 | 0.97 - 1.88 | 0.3433 times |
| Fri 30 December 2022 | 1.23 (21.78%) | 0.99 | 0.73 - 1.70 | 0.616 times |
| Fri 31 December 2021 | 1.01 (-60.24%) | 2.54 | 0.87 - 5.69 | 3.9177 times |
| Thu 31 December 2020 | 2.54 (0%) | 1.84 | 1.80 - 3.55 | 0.664 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LightintheboxHolding in short term but the buy signal is initial and weak.
LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LightintheboxHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LightintheboxHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.08 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.07 | 1.06 |
| 12 day SMA | 1.03 | 1.03 | 1.03 |
| 20 day SMA | 1.03 | 1.03 | 1.03 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.08 | 1.09 | 1.09 |
| 100 day SMA | 1.46 | 1.47 | 1.49 |
| 150 day SMA | 1.73 | 1.73 | 1.72 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
