Munafa Stock Market Course + Intraday & FNO calls 
LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets LITB
- LITB Experts view
- Tomorrow's Movement LITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightintheboxHolding
Strong intraday Stock price targets for LightintheboxHolding are 2.79 and 3.18
| Intraday Target 1 | 2.47 |
| Intraday Target 2 | 2.71 |
| Intraday Target 3 | 2.8566666666667 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 3.25 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.96 (13.41%) | 2.62 | 2.61 - 3.00 | 1.4901 times | Mon 12 January 2026 | 2.61 (-2.97%) | 2.71 | 2.55 - 2.74 | 0.5114 times | Fri 09 January 2026 | 2.69 (6.75%) | 2.52 | 2.52 - 2.74 | 0.677 times | Thu 08 January 2026 | 2.52 (-5.97%) | 2.62 | 2.52 - 2.72 | 0.287 times | Wed 07 January 2026 | 2.68 (0.37%) | 2.65 | 2.40 - 2.78 | 0.883 times | Tue 06 January 2026 | 2.67 (-2.55%) | 2.67 | 2.52 - 2.89 | 1.0486 times | Mon 05 January 2026 | 2.74 (6.61%) | 2.66 | 2.55 - 2.88 | 0.9603 times | Fri 02 January 2026 | 2.57 (14.73%) | 2.35 | 2.00 - 2.74 | 1.0081 times | Wed 31 December 2025 | 2.24 (-8.57%) | 2.47 | 2.24 - 2.47 | 0.7248 times | Mon 29 December 2025 | 2.45 (0%) | 2.45 | 2.33 - 2.89 | 2.4099 times | Mon 29 December 2025 | 2.45 (0.41%) | 2.45 | 2.33 - 2.89 | 2.4099 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 2.76 and 3.21
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.8366666666667 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.96 (10.04%) | 2.71 | 2.55 - 3.00 | 0.6937 times | Fri 09 January 2026 | 2.69 (4.67%) | 2.66 | 2.40 - 2.89 | 1.3364 times | Fri 02 January 2026 | 2.57 (4.9%) | 2.45 | 2.00 - 2.89 | 1.4359 times | Mon 29 December 2025 | 2.45 (0.41%) | 2.45 | 2.33 - 2.89 | 0.8352 times | Fri 26 December 2025 | 2.44 (19.61%) | 2.08 | 2.04 - 2.91 | 3.4035 times | Fri 19 December 2025 | 2.04 (10.87%) | 1.78 | 1.71 - 2.06 | 0.3137 times | Fri 12 December 2025 | 1.84 (-2.65%) | 1.82 | 1.63 - 1.90 | 0.6197 times | Fri 05 December 2025 | 1.89 (-1.05%) | 1.98 | 1.86 - 2.18 | 0.6083 times | Fri 28 November 2025 | 1.91 (-0.52%) | 1.94 | 1.82 - 2.10 | 0.1301 times | Fri 21 November 2025 | 1.92 (-5.42%) | 2.07 | 1.80 - 2.07 | 0.6236 times | Fri 14 November 2025 | 2.03 (-33%) | 3.08 | 2.02 - 3.26 | 0.6631 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 2.48 and 3.48
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 2.31 |
| Monthly Target 3 | 2.6533333333333 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.96 (32.14%) | 2.35 | 2.00 - 3.00 | 0.3531 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 1.019 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.3232 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 1.4329 times | Tue 30 September 2025 | 2.10 (75%) | 1.17 | 1.17 - 2.32 | 3.0465 times | Fri 29 August 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.42 | 0.4755 times | Thu 31 July 2025 | 1.23 (6.96%) | 1.19 | 1.11 - 1.49 | 0.363 times | Mon 30 June 2025 | 1.15 (-4.96%) | 1.21 | 1.07 - 1.32 | 0.3608 times | Fri 30 May 2025 | 1.21 (-4.72%) | 1.28 | 1.06 - 1.49 | 0.6439 times | Wed 30 April 2025 | 1.27 (-36.5%) | 2.06 | 1.22 - 2.38 | 1.9821 times | Mon 31 March 2025 | 2.00 (96.08%) | 1.00 | 0.92 - 2.09 | 2.5556 times |
Yearly price and charts LightintheboxHolding
Strong yearly Stock price targets for LightintheboxHolding LITB are 2.48 and 3.48
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 2.31 |
| Yearly Target 3 | 2.6533333333333 |
| Yearly Target 4 | 3.31 |
| Yearly Target 5 | 3.65 |
Yearly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.96 (32.14%) | 2.35 | 2.00 - 3.00 | 0.0045 times | Wed 31 December 2025 | 2.24 (33.33%) | 1.73 | 0.91 - 4.17 | 0.1749 times | Tue 31 December 2024 | 1.68 (57.01%) | 1.09 | 0.40 - 4.80 | 0.4867 times | Fri 29 December 2023 | 1.07 (-13.01%) | 1.19 | 0.97 - 1.88 | 0.3924 times | Fri 30 December 2022 | 1.23 (21.78%) | 0.99 | 0.73 - 1.70 | 0.7042 times | Fri 31 December 2021 | 1.01 (-60.24%) | 2.54 | 0.87 - 5.69 | 4.4784 times | Thu 31 December 2020 | 2.54 (0%) | 1.84 | 1.80 - 3.55 | 0.759 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightintheboxHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LightintheboxHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightintheboxHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LightintheboxHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LightintheboxHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and LightintheboxHolding LITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.59 |
| 20 day DMA | 2.37 |
| 35 day DMA | 2.17 |
| 50 day DMA | 2.32 |
| 100 day DMA | 2.2 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.62 | 2.62 |
| 12 day EMA | 2.57 | 2.5 | 2.48 |
| 20 day EMA | 2.47 | 2.42 | 2.4 |
| 35 day EMA | 2.46 | 2.43 | 2.42 |
| 50 day EMA | 2.44 | 2.42 | 2.41 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.63 | 2.66 |
| 12 day SMA | 2.59 | 2.53 | 2.51 |
| 20 day SMA | 2.37 | 2.31 | 2.27 |
| 35 day SMA | 2.17 | 2.14 | 2.11 |
| 50 day SMA | 2.32 | 2.34 | 2.36 |
| 100 day SMA | 2.2 | 2.18 | 2.17 |
| 150 day SMA | 1.88 | 1.87 | 1.86 |
| 200 day SMA | 1.8 | 1.79 | 1.78 |
Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
