ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong intraday Stock price targets for LightintheboxHolding are 2.69 and 2.78

Intraday Target 12.61
Intraday Target 22.67
Intraday Target 32.7033333333333
Intraday Target 42.76
Intraday Target 52.79

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Thu 19 February 2026 2.72 (6.67%) 2.65 2.65 - 2.74 0.6395 times
Wed 18 February 2026 2.55 (-3.04%) 2.64 2.53 - 2.64 0.5202 times
Tue 17 February 2026 2.63 (-0.75%) 2.64 2.57 - 2.65 0.5599 times
Fri 13 February 2026 2.65 (0%) 2.57 2.57 - 2.69 1.2897 times
Fri 13 February 2026 2.65 (-1.49%) 2.57 2.57 - 2.69 1.2897 times
Thu 12 February 2026 2.69 (2.67%) 2.59 2.48 - 2.69 0.5744 times
Wed 11 February 2026 2.62 (-0.76%) 2.78 2.54 - 2.78 1.3656 times
Tue 10 February 2026 2.64 (2.33%) 2.63 2.58 - 2.67 0.7587 times
Mon 09 February 2026 2.58 (-2.64%) 2.71 2.47 - 2.99 2.0809 times
Fri 06 February 2026 2.65 (-4.33%) 2.72 2.65 - 2.79 0.9212 times
Thu 05 February 2026 2.77 (-4.15%) 2.75 2.62 - 2.85 0.336 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.63 and 2.84

Weekly Target 12.45
Weekly Target 22.59
Weekly Target 32.6633333333333
Weekly Target 42.8
Weekly Target 52.87

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Thu 19 February 2026 2.72 (2.64%) 2.64 2.53 - 2.74 0.2625 times
Fri 13 February 2026 2.65 (0%) 2.57 2.57 - 2.69 0.1969 times
Fri 13 February 2026 2.65 (0%) 2.71 2.47 - 2.99 0.9264 times
Fri 06 February 2026 2.65 (1.53%) 2.50 2.50 - 2.96 0.7891 times
Fri 30 January 2026 2.61 (-3.33%) 2.65 2.30 - 2.71 0.8007 times
Fri 23 January 2026 2.70 (7.57%) 2.60 2.40 - 2.74 0.713 times
Fri 16 January 2026 2.51 (-6.69%) 2.71 2.51 - 3.05 1.6312 times
Fri 09 January 2026 2.69 (4.67%) 2.66 2.40 - 2.89 1.7338 times
Fri 02 January 2026 2.57 (4.9%) 2.45 2.00 - 2.89 1.8628 times
Mon 29 December 2025 2.45 (0.41%) 2.45 2.33 - 2.89 1.0836 times
Fri 26 December 2025 2.44 (19.61%) 2.08 2.04 - 2.91 4.4155 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.6 and 3.12

Monthly Target 12.21
Monthly Target 22.46
Monthly Target 32.7266666666667
Monthly Target 42.98
Monthly Target 53.25

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Thu 19 February 2026 2.72 (4.21%) 2.50 2.47 - 2.99 0.2919 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 0.7155 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 1.1955 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.3792 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.6811 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 3.5742 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.5579 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.4259 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.4234 times
Fri 30 May 2025 1.21 (-4.72%) 1.28 1.06 - 1.49 0.7555 times
Wed 30 April 2025 1.27 (-36.5%) 2.06 1.22 - 2.38 2.3255 times

monthly chart LightintheboxHolding

Yearly price and charts LightintheboxHolding

Strong yearly Stock price targets for LightintheboxHolding LITB are 2.36 and 3.41

Yearly Target 11.54
Yearly Target 22.13
Yearly Target 32.59
Yearly Target 43.18
Yearly Target 53.64

Yearly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Thu 19 February 2026 2.72 (21.43%) 2.35 2.00 - 3.05 0.011 times
Wed 31 December 2025 2.24 (33.33%) 1.73 0.91 - 4.17 0.1747 times
Tue 31 December 2024 1.68 (57.01%) 1.09 0.40 - 4.80 0.4862 times
Fri 29 December 2023 1.07 (-13.01%) 1.19 0.97 - 1.88 0.392 times
Fri 30 December 2022 1.23 (21.78%) 0.99 0.73 - 1.70 0.7035 times
Fri 31 December 2021 1.01 (-60.24%) 2.54 0.87 - 5.69 4.4742 times
Thu 31 December 2020 2.54 (0%) 1.84 1.80 - 3.55 0.7583 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of LightintheboxHolding

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lightinthebox Holding LITB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightintheboxHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LightintheboxHolding in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LightintheboxHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LightintheboxHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and LightintheboxHolding LITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.

LightintheboxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.67
20 day DMA 2.66
35 day DMA 2.64
50 day DMA 2.46
100 day DMA 2.44
150 day DMA 2.13
200 day DMA 1.91

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.622.65
12 day EMA2.652.642.66
20 day EMA2.642.632.64
35 day EMA2.552.542.54
50 day EMA2.442.432.43

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.632.65
12 day SMA2.672.682.68
20 day SMA2.662.652.65
35 day SMA2.642.642.63
50 day SMA2.462.452.43
100 day SMA2.442.432.43
150 day SMA2.132.122.11
200 day SMA1.911.91.89

Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top