Munafa Stock Market Course + Intraday & FNO calls 
LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets LITB
- LITB Experts view
- Tomorrow's Movement LITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightintheboxHolding
Strong intraday Stock price targets for LightintheboxHolding are 3 and 3.19
| Intraday Target 1 | 2.85 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.04 |
| Intraday Target 4 | 3.15 |
| Intraday Target 5 | 3.23 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.07 (4.78%) | 2.93 | 2.93 - 3.12 | 0.8882 times | Wed 19 August 2026 | 2.93 (-1.35%) | 3.05 | 2.85 - 3.07 | 1.5296 times | Tue 18 August 2026 | 2.97 (0.68%) | 3.04 | 2.85 - 3.15 | 1.3487 times | Mon 17 August 2026 | 2.95 (-4.22%) | 3.00 | 2.90 - 3.05 | 0.773 times | Fri 14 August 2026 | 3.08 (2.67%) | 3.00 | 2.90 - 3.14 | 1.6447 times | Thu 13 August 2026 | 3.00 (-5.06%) | 3.11 | 3.00 - 3.14 | 0.4276 times | Wed 12 August 2026 | 3.16 (3.61%) | 3.30 | 3.10 - 3.30 | 1.0362 times | Tue 11 August 2026 | 3.05 (-2.24%) | 3.03 | 3.03 - 3.12 | 0.4112 times | Mon 10 August 2026 | 3.12 (0.65%) | 3.10 | 2.83 - 3.12 | 1.4803 times | Fri 07 August 2026 | 3.10 (-1.59%) | 3.04 | 3.04 - 3.20 | 0.4605 times | Thu 06 August 2026 | 3.15 (-0.63%) | 3.00 | 3.00 - 3.19 | 0.3947 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 2.96 and 3.26
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.0233333333333 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.07 (-0.32%) | 3.00 | 2.85 - 3.15 | 0.9868 times | Fri 14 August 2026 | 3.08 (-0.65%) | 3.10 | 2.83 - 3.30 | 1.0869 times | Fri 07 August 2026 | 3.10 (-4.02%) | 3.27 | 3.00 - 3.38 | 0.5756 times | Fri 31 July 2026 | 3.23 (-1.82%) | 3.05 | 2.81 - 3.25 | 0.5756 times | Fri 24 July 2026 | 3.29 (3.46%) | 3.15 | 2.80 - 3.40 | 0.8867 times | Fri 17 July 2026 | 3.18 (6%) | 3.00 | 3.00 - 3.33 | 0.9153 times | Fri 10 July 2026 | 3.00 (-0.66%) | 2.82 | 2.82 - 3.10 | 0.6329 times | Thu 02 July 2026 | 3.02 (-2.58%) | 3.14 | 2.81 - 3.32 | 1.1655 times | Fri 26 June 2026 | 3.10 (1.64%) | 3.00 | 2.90 - 3.20 | 2.2202 times | Thu 18 June 2026 | 3.05 (-12.86%) | 3.45 | 2.81 - 3.47 | 0.9546 times | Fri 12 June 2026 | 3.50 (-4.37%) | 3.62 | 3.50 - 3.84 | 1.0332 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 2.68 and 3.23
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.07 (-4.95%) | 3.27 | 2.83 - 3.38 | 0.3356 times | Fri 31 July 2026 | 3.23 (9.49%) | 3.15 | 2.80 - 3.40 | 0.4588 times | Tue 30 June 2026 | 2.95 (-11.94%) | 3.40 | 2.81 - 3.89 | 0.8971 times | Fri 29 May 2026 | 3.35 (54.38%) | 2.15 | 1.96 - 3.50 | 1.1571 times | Thu 30 April 2026 | 2.17 (-5.65%) | 2.19 | 1.91 - 2.60 | 0.9297 times | Tue 31 March 2026 | 2.30 (-12.88%) | 2.58 | 1.85 - 2.75 | 1.1467 times | Fri 27 February 2026 | 2.64 (1.15%) | 2.50 | 2.47 - 2.99 | 0.7 times | Fri 30 January 2026 | 2.61 (16.52%) | 2.35 | 2.00 - 3.05 | 1.4596 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 2.142 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.7735 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 3.3101 times |
Yearly price and charts LightintheboxHolding
Strong yearly Stock price targets for LightintheboxHolding LITB are 2.46 and 4.5
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 1.98 |
| Yearly Target 3 | 2.9366666666667 |
| Yearly Target 4 | 4.02 |
| Yearly Target 5 | 4.98 |
Yearly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.07 (37.05%) | 2.35 | 1.85 - 3.89 | 0.0385 times | Wed 31 December 2025 | 2.24 (33.33%) | 1.73 | 0.91 - 4.17 | 0.1729 times | Tue 31 December 2024 | 1.68 (57.01%) | 1.09 | 0.40 - 4.80 | 0.4771 times | Fri 29 December 2023 | 1.07 (-13.01%) | 1.19 | 0.97 - 1.88 | 0.3756 times | Fri 30 December 2022 | 1.23 (21.78%) | 0.99 | 0.73 - 1.70 | 0.6789 times | Fri 31 December 2021 | 1.01 (-60.24%) | 2.54 | 0.87 - 5.69 | 4.4879 times | Thu 31 December 2020 | 2.54 (0%) | 1.84 | 1.80 - 3.55 | 0.769 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightintheboxHolding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LightintheboxHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightintheboxHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and LightintheboxHolding LITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.13 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 2.99 | 3.02 |
| 12 day EMA | 3.05 | 3.05 | 3.07 |
| 20 day EMA | 3.08 | 3.08 | 3.1 |
| 35 day EMA | 3.13 | 3.13 | 3.14 |
| 50 day EMA | 3.17 | 3.17 | 3.18 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 2.99 | 3.03 |
| 12 day SMA | 3.06 | 3.08 | 3.11 |
| 20 day SMA | 3.09 | 3.09 | 3.11 |
| 35 day SMA | 3.11 | 3.1 | 3.1 |
| 50 day SMA | 3.13 | 3.14 | 3.15 |
| 100 day SMA | 2.85 | 2.84 | 2.83 |
| 150 day SMA | 2.76 | 2.76 | 2.76 |
| 200 day SMA | 2.66 | 2.66 | 2.66 |
Videos related to: LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
