USA Stock LITB Historical charts - LightInTheBox Holding Co., Ltd.
Historical charts for Stock LITB - Share LightInTheBox Holding Co., Ltd. trades in USA under Consumer Services Deals in Catalog Specialty Distribution
Recent prices of LITB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 1.26 | 1.17 to 1.29 | 5.88% | 0.47 times |
| 16 Thu Jan 2025 | 1.19 | 1.15 to 1.24 | 0% | 0.44 times |
| 15 Wed Jan 2025 | 1.19 | 1.10 to 1.30 | 9.17% | 2.27 times |
| 14 Tue Jan 2025 | 1.09 | 1.07 to 1.26 | -13.49% | 0.6 times |
| 13 Mon Jan 2025 | 1.26 | 1.25 to 1.41 | 0% | 1.21 times |
| 13 Mon Jan 2025 | 1.26 | 1.25 to 1.41 | -8.7% | 1.21 times |
| 10 Fri Jan 2025 | 1.38 | 1.37 to 1.52 | -6.12% | 0.71 times |
| 08 Wed Jan 2025 | 1.47 | 1.43 to 1.53 | 0% | 0.41 times |
| 08 Wed Jan 2025 | 1.47 | 1.43 to 1.53 | 0% | 0.41 times |
| 07 Tue Jan 2025 | 1.47 | 1.40 to 1.52 | -4.55% | 1.24 times |
| 06 Mon Jan 2025 | 1.54 | 1.50 to 1.71 | -9.41% | 1.5 times |
| 03 Fri Jan 2025 | 1.70 | 1.58 to 1.80 | -2.3% | 1.71 times |
Technical analysis forecast for LITB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LITB LITB at this time. Stock is falling and might fall more.
It appears as if LITB LITB gave a large move recently.
Stock of LITB (LITB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of LITB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.2 as stoploss in an intra day buy trade for a target of 1.44. However, stock will show a bearish move below 1.2.
Tomorrow's movement Prediction of LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LITB Historical charts - Share LightInTheBox Holding Co., Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance