USA Stock LITB Historical charts - LightInTheBox Holding Co., Ltd.

Historical charts for Stock LITB - Share LightInTheBox Holding Co., Ltd. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

5Day Average: 2.24
12Day Average: 1.67
20Day Average: 1.41
50Day Average: 1.2
100Day Average: 1.43
150Day Average: 1.81

LITB Indicators & signals

Indicator MACD (12,26,9)

1.82, 1.51, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 50, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LITB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Apr 2025	2.23	2.08 to 2.27	0%	0.55 times
04 Fri Apr 2025	2.23	2.08 to 2.27	0%	0.55 times
03 Thu Apr 2025	2.23	2.00 to 2.38	-2.19%	0.61 times
02 Wed Apr 2025	2.28	2.07 to 2.35	1.33%	1 times
01 Tue Apr 2025	2.25	1.99 to 2.25	12.5%	1.51 times
31 Mon Mar 2025	2.00	1.38 to 2.09	42.86%	4.16 times
28 Fri Mar 2025	1.40	1.22 to 1.40	18.64%	0.83 times
26 Wed Mar 2025	1.18	1.03 to 1.23	12.38%	0.69 times
24 Mon Mar 2025	1.05	1.00 to 1.08	0%	0.19 times
21 Fri Mar 2025	1.05	0.97 to 1.10	2.94%	0.26 times
20 Thu Mar 2025	1.02	1.02 to 1.11	-8.11%	0.2 times
19 Wed Mar 2025	1.11	1.06 to 1.17	-5.13%	0.17 times

Technical analysis forecast of LITB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LITB LITB at this time. Stock is rising and might rise more.

It appears as if LITB LITB gave a large move recently.

Stock of LITB (LITB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LITB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LITB stays above 2.1, but if it comes below 2.1, then a intra day sell could be more profitable.
If you take a sell trade below 2.1, then use 2.1 as stoploss and 1.6 as target. However if you take a buy trade in LITB, then use 2.1 as stoploss and 2.8 as target.

Tomorrow's movement Prediction of LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.