StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 36.47 and 37.17
| Intraday Target 1 | 36.34 |
| Intraday Target 2 | 36.59 |
| Intraday Target 3 | 37.043333333333 |
| Intraday Target 4 | 37.29 |
| Intraday Target 5 | 37.74 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 36.83 (-1.31%) | 37.09 | 36.80 - 37.50 | 0.8247 times | Tue 22 September 2026 | 37.32 (-0.51%) | 37.47 | 37.19 - 37.68 | 1.2373 times | Mon 21 September 2026 | 37.51 (-0.24%) | 37.67 | 37.36 - 37.95 | 1.0538 times | Fri 18 September 2026 | 37.60 (0.29%) | 37.45 | 37.25 - 37.70 | 2.0022 times | Thu 17 September 2026 | 37.49 (1.11%) | 37.36 | 37.13 - 37.58 | 0.9101 times | Wed 16 September 2026 | 37.08 (-0.19%) | 37.19 | 36.79 - 37.50 | 0.9785 times | Tue 15 September 2026 | 37.15 (0.46%) | 36.97 | 36.63 - 37.20 | 0.682 times | Mon 14 September 2026 | 36.98 (-0.43%) | 37.06 | 36.80 - 37.32 | 0.8562 times | Fri 11 September 2026 | 37.14 (0.73%) | 37.17 | 36.72 - 37.20 | 0.6493 times | Thu 10 September 2026 | 36.87 (-0.83%) | 37.24 | 36.69 - 37.32 | 0.806 times | Wed 09 September 2026 | 37.18 (-1.01%) | 37.60 | 36.83 - 37.66 | 0.6323 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.24 and 37.39
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 37.193333333333 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 36.83 (-2.05%) | 37.67 | 36.80 - 37.95 | 0.6356 times | Fri 18 September 2026 | 37.60 (1.24%) | 37.06 | 36.63 - 37.70 | 1.1075 times | Fri 11 September 2026 | 37.14 (-1.43%) | 37.61 | 36.69 - 37.73 | 0.5672 times | Fri 04 September 2026 | 37.68 (1.34%) | 37.33 | 37.05 - 38.00 | 1.3366 times | Fri 28 August 2026 | 37.18 (1.39%) | 36.79 | 36.66 - 37.40 | 0.9685 times | Fri 21 August 2026 | 36.67 (-0.22%) | 36.60 | 36.21 - 37.03 | 0.9062 times | Fri 14 August 2026 | 36.75 (-1.47%) | 37.09 | 36.50 - 37.33 | 0.7757 times | Fri 07 August 2026 | 37.30 (-2.51%) | 38.15 | 36.61 - 38.71 | 0.9993 times | Fri 31 July 2026 | 38.26 (-6.93%) | 41.07 | 37.91 - 41.19 | 1.6094 times | Fri 24 July 2026 | 41.11 (-1.37%) | 41.68 | 40.37 - 42.18 | 1.094 times | Fri 17 July 2026 | 41.68 (6.87%) | 39.00 | 38.90 - 42.61 | 1.5166 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 36.05 and 37.42
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 37.153333333333 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 36.83 (-1.13%) | 37.25 | 36.63 - 38.00 | 0.8682 times | Mon 31 August 2026 | 37.25 (-2.64%) | 38.15 | 36.21 - 38.71 | 1.004 times | Fri 31 July 2026 | 38.26 (0.53%) | 38.18 | 37.91 - 42.61 | 1.3831 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.0625 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.8384 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.8197 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.9184 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.0472 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1038 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9547 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7112 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 36.22 and 43.22
| Yearly Target 1 | 31.35 |
| Yearly Target 2 | 34.09 |
| Yearly Target 3 | 38.35 |
| Yearly Target 4 | 41.09 |
| Yearly Target 5 | 45.35 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 36.83 (0.19%) | 36.68 | 35.61 - 42.61 | 0.9646 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.2903 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 0.9936 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.3702 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.1762 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 0.953 times | Thu 31 December 2020 | 31.32 (0%) | 32.25 | 29.34 - 34.50 | 0.2522 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stag Industrial STAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.12
Munafa value: 30 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 38 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StagIndustrial in short term but the buy signal is initial and weak.
StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StagIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.26 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.29 |
| 35 day DMA | 37.1 |
| 50 day DMA | 38.04 |
| 100 day DMA | 38.16 |
| 150 day DMA | 38.17 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.38 | 37.41 |
| 12 day EMA | 37.25 | 37.33 | 37.33 |
| 20 day EMA | 37.31 | 37.36 | 37.36 |
| 35 day EMA | 37.7 | 37.75 | 37.78 |
| 50 day EMA | 38.04 | 38.09 | 38.12 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.4 | 37.37 |
| 12 day SMA | 37.23 | 37.3 | 37.33 |
| 20 day SMA | 37.29 | 37.31 | 37.29 |
| 35 day SMA | 37.1 | 37.12 | 37.16 |
| 50 day SMA | 38.04 | 38.09 | 38.12 |
| 100 day SMA | 38.16 | 38.18 | 38.19 |
| 150 day SMA | 38.17 | 38.18 | 38.18 |
| 200 day SMA | 38.07 | 38.08 | 38.09 |


