Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 38.89 and 39.44
| Intraday Target 1 | 38.77 |
| Intraday Target 2 | 39 |
| Intraday Target 3 | 39.32 |
| Intraday Target 4 | 39.55 |
| Intraday Target 5 | 39.87 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.23 (-0.51%) | 39.54 | 39.09 - 39.64 | 0.8779 times | Tue 10 February 2026 | 39.43 (0.69%) | 39.29 | 39.15 - 39.75 | 0.7586 times | Mon 09 February 2026 | 39.16 (-0.38%) | 39.27 | 38.99 - 39.51 | 0.6809 times | Fri 06 February 2026 | 39.31 (-0.23%) | 39.64 | 38.91 - 39.88 | 1.0973 times | Thu 05 February 2026 | 39.40 (0.77%) | 39.03 | 38.86 - 39.73 | 0.9369 times | Wed 04 February 2026 | 39.10 (1.61%) | 38.83 | 38.66 - 39.23 | 0.8534 times | Tue 03 February 2026 | 38.48 (2.67%) | 37.60 | 37.60 - 38.52 | 1.1855 times | Mon 02 February 2026 | 37.48 (-0.08%) | 37.41 | 37.37 - 37.86 | 0.8935 times | Fri 30 January 2026 | 37.51 (0.62%) | 37.18 | 36.87 - 37.52 | 1.9059 times | Thu 29 January 2026 | 37.28 (1.77%) | 36.95 | 36.61 - 37.29 | 0.81 times | Wed 28 January 2026 | 36.63 (-1.35%) | 37.18 | 36.53 - 37.43 | 1.0476 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 38.73 and 39.49
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 39.323333333333 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.23 (-0.2%) | 39.27 | 38.99 - 39.75 | 0.6428 times | Fri 06 February 2026 | 39.31 (4.8%) | 37.41 | 37.37 - 39.88 | 1.3777 times | Fri 30 January 2026 | 37.51 (2.4%) | 36.80 | 36.53 - 37.52 | 1.707 times | Fri 23 January 2026 | 36.63 (-3.3%) | 37.64 | 36.33 - 37.98 | 0.9101 times | Fri 16 January 2026 | 37.88 (-0.03%) | 37.94 | 36.97 - 38.08 | 1.2721 times | Fri 09 January 2026 | 37.89 (2.63%) | 36.92 | 36.52 - 38.43 | 1.2162 times | Fri 02 January 2026 | 36.92 (-0.57%) | 37.40 | 36.43 - 37.42 | 0.4995 times | Mon 29 December 2025 | 37.13 (-0.3%) | 37.40 | 37.06 - 37.42 | 0.1312 times | Fri 26 December 2025 | 37.24 (-0.03%) | 37.19 | 36.89 - 37.40 | 0.5314 times | Fri 19 December 2025 | 37.25 (-1.14%) | 37.95 | 37.06 - 38.05 | 1.7118 times | Fri 12 December 2025 | 37.68 (-2.86%) | 38.70 | 37.63 - 38.87 | 1.1011 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 38.3 and 40.81
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 38.826666666667 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.23 (4.59%) | 37.41 | 37.37 - 39.88 | 0.4358 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.137 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0117 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7326 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1551 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1854 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.943 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.2267 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.0588 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.1139 times | Wed 30 April 2025 | 33.03 (-8.55%) | 36.23 | 28.61 - 36.78 | 1.2082 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 37.78 and 41.33
| Yearly Target 1 | 34.93 |
| Yearly Target 2 | 37.08 |
| Yearly Target 3 | 38.48 |
| Yearly Target 4 | 40.63 |
| Yearly Target 5 | 42.03 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.23 (6.72%) | 36.68 | 36.33 - 39.88 | 0.1794 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.4493 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.114 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.567 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.3418 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 1.0705 times | Thu 31 December 2020 | 31.32 (0%) | 32.25 | 29.34 - 34.50 | 0.2779 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stag Industrial STAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StagIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StagIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StagIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.52 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 38.35 |
| 20 day DMA | 37.89 |
| 35 day DMA | 37.65 |
| 50 day DMA | 37.8 |
| 100 day DMA | 37.65 |
| 150 day DMA | 37.02 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39.1 | 38.93 |
| 12 day EMA | 38.6 | 38.48 | 38.31 |
| 20 day EMA | 38.25 | 38.15 | 38.02 |
| 35 day EMA | 38.09 | 38.02 | 37.94 |
| 50 day EMA | 38.07 | 38.02 | 37.96 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.28 | 39.09 |
| 12 day SMA | 38.35 | 38.14 | 37.9 |
| 20 day SMA | 37.89 | 37.81 | 37.74 |
| 35 day SMA | 37.65 | 37.59 | 37.53 |
| 50 day SMA | 37.8 | 37.81 | 37.81 |
| 100 day SMA | 37.65 | 37.62 | 37.58 |
| 150 day SMA | 37.02 | 37 | 36.98 |
| 200 day SMA | 36.56 | 36.53 | 36.5 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
