Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 37.67 and 38.14
| Intraday Target 1 | 37.55 |
| Intraday Target 2 | 37.79 |
| Intraday Target 3 | 38.016666666667 |
| Intraday Target 4 | 38.26 |
| Intraday Target 5 | 38.49 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.04 (-0.7%) | 38.13 | 37.77 - 38.24 | 1.2407 times | Wed 11 March 2026 | 38.31 (-0.16%) | 38.12 | 37.88 - 38.33 | 0.8146 times | Tue 10 March 2026 | 38.37 (0.03%) | 38.21 | 37.93 - 38.73 | 0.8741 times | Mon 09 March 2026 | 38.36 (0.68%) | 37.85 | 37.27 - 38.48 | 0.8646 times | Fri 06 March 2026 | 38.10 (-2.23%) | 38.64 | 37.74 - 38.64 | 0.719 times | Thu 05 March 2026 | 38.97 (-1.27%) | 39.06 | 38.72 - 39.16 | 0.8218 times | Wed 04 March 2026 | 39.47 (0.25%) | 39.37 | 38.88 - 39.56 | 1.0159 times | Tue 03 March 2026 | 39.37 (-0.91%) | 39.06 | 38.41 - 39.47 | 0.962 times | Mon 02 March 2026 | 39.73 (1.3%) | 39.22 | 38.88 - 39.82 | 0.9907 times | Fri 27 February 2026 | 39.22 (-0.2%) | 39.06 | 38.96 - 39.70 | 1.6966 times | Thu 26 February 2026 | 39.30 (1.92%) | 38.67 | 38.52 - 39.40 | 0.8177 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 37.66 and 39.12
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 38.013333333333 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.04 (-0.16%) | 37.85 | 37.27 - 38.73 | 0.6734 times | Fri 06 March 2026 | 38.10 (-2.86%) | 39.22 | 37.74 - 39.82 | 0.8003 times | Fri 27 February 2026 | 39.22 (-0.78%) | 39.54 | 38.36 - 39.98 | 1.0551 times | Fri 20 February 2026 | 39.53 (3.86%) | 38.32 | 37.99 - 39.55 | 0.8053 times | Fri 13 February 2026 | 38.06 (0%) | 37.51 | 37.19 - 38.41 | 0.3704 times | Fri 13 February 2026 | 38.06 (-3.18%) | 39.27 | 36.96 - 39.84 | 1.4637 times | Fri 06 February 2026 | 39.31 (4.8%) | 37.41 | 37.37 - 39.88 | 1.2639 times | Fri 30 January 2026 | 37.51 (2.4%) | 36.80 | 36.53 - 37.52 | 1.566 times | Fri 23 January 2026 | 36.63 (-3.3%) | 37.64 | 36.33 - 37.98 | 0.8349 times | Fri 16 January 2026 | 37.88 (-0.03%) | 37.94 | 36.97 - 38.08 | 1.167 times | Fri 09 January 2026 | 37.89 (2.63%) | 36.92 | 36.52 - 38.43 | 1.1157 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 36.38 and 38.93
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 38.376666666667 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.04 (-3.01%) | 39.22 | 37.27 - 39.82 | 0.3478 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1702 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1413 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0155 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7354 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1594 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1898 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9465 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.2313 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.0628 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.118 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 37.19 and 40.84
| Yearly Target 1 | 34.47 |
| Yearly Target 2 | 36.25 |
| Yearly Target 3 | 38.116666666667 |
| Yearly Target 4 | 39.9 |
| Yearly Target 5 | 41.77 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.04 (3.48%) | 36.68 | 36.33 - 39.98 | 0.297 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.4244 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.0948 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.54 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.3186 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 1.0521 times | Thu 31 December 2020 | 31.32 (0%) | 32.25 | 29.34 - 34.50 | 0.2731 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StagIndustrial in short term but the sell signal is initial and weak.
StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StagIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StagIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.84 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 38.82 |
| 20 day DMA | 38.73 |
| 35 day DMA | 38.44 |
| 50 day DMA | 38.13 |
| 100 day DMA | 38.24 |
| 150 day DMA | 37.45 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.49 | 38.58 |
| 12 day EMA | 38.59 | 38.69 | 38.76 |
| 20 day EMA | 38.6 | 38.66 | 38.7 |
| 35 day EMA | 38.37 | 38.39 | 38.4 |
| 50 day EMA | 38.06 | 38.06 | 38.05 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 38.42 | 38.65 |
| 12 day SMA | 38.82 | 38.88 | 38.96 |
| 20 day SMA | 38.73 | 38.69 | 38.74 |
| 35 day SMA | 38.44 | 38.4 | 38.37 |
| 50 day SMA | 38.13 | 38.11 | 38.09 |
| 100 day SMA | 38.24 | 38.24 | 38.23 |
| 150 day SMA | 37.45 | 37.43 | 37.4 |
| 200 day SMA | 37.05 | 37.04 | 37.03 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
