ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StagIndustrial

Strong intraday Stock price targets for StagIndustrial are 36.73 and 37.69

Intraday Target 136.49
Intraday Target 236.96
Intraday Target 337.446666666667
Intraday Target 437.92
Intraday Target 538.41

Daily price and volume Stag Industrial

Date Closing Open Range Volume
Thu 15 January 2026 37.44 (-0.66%) 37.83 36.97 - 37.93 1.8686 times
Wed 14 January 2026 37.69 (0.11%) 37.61 37.50 - 37.90 1.0176 times
Tue 13 January 2026 37.65 (-0.97%) 37.80 37.21 - 37.96 0.4648 times
Mon 12 January 2026 38.02 (0.34%) 37.94 37.68 - 38.08 0.9194 times
Fri 09 January 2026 37.89 (-0.11%) 38.15 37.80 - 38.43 0.8828 times
Thu 08 January 2026 37.93 (1.09%) 37.37 37.37 - 38.12 0.7955 times
Wed 07 January 2026 37.52 (0.56%) 37.46 37.45 - 37.82 1.5445 times
Tue 06 January 2026 37.31 (1.03%) 36.83 36.52 - 37.35 0.8192 times
Mon 05 January 2026 36.93 (0.03%) 36.92 36.81 - 37.18 1.0004 times
Fri 02 January 2026 36.92 (0.44%) 36.68 36.43 - 37.08 0.6872 times
Wed 31 December 2025 36.76 (-1%) 37.13 36.69 - 37.18 0.8397 times

 Daily chart StagIndustrial

Weekly price and charts StagIndustrial

Strong weekly Stock price targets for StagIndustrial STAG are 36.65 and 37.76

Weekly Target 136.39
Weekly Target 236.91
Weekly Target 337.496666666667
Weekly Target 438.02
Weekly Target 538.61

Weekly price and volumes for Stag Industrial

Date Closing Open Range Volume
Thu 15 January 2026 37.44 (-1.19%) 37.94 36.97 - 38.08 1.1846 times
Fri 09 January 2026 37.89 (2.63%) 36.92 36.52 - 38.43 1.3987 times
Fri 02 January 2026 36.92 (-0.57%) 37.40 36.43 - 37.42 0.5745 times
Mon 29 December 2025 37.13 (-0.3%) 37.40 37.06 - 37.42 0.1509 times
Fri 26 December 2025 37.24 (-0.03%) 37.19 36.89 - 37.40 0.6112 times
Fri 19 December 2025 37.25 (-1.14%) 37.95 37.06 - 38.05 1.9688 times
Fri 12 December 2025 37.68 (-2.86%) 38.70 37.63 - 38.87 1.2664 times
Fri 05 December 2025 38.79 (-1.25%) 38.90 38.64 - 39.40 1.0133 times
Fri 28 November 2025 39.28 (0.59%) 38.99 38.69 - 39.73 0.8367 times
Fri 21 November 2025 39.05 (1.59%) 38.63 37.91 - 39.18 0.9948 times
Fri 14 November 2025 38.44 (-1.44%) 39.00 38.39 - 39.57 1.1073 times

 weekly chart StagIndustrial

Monthly price and charts StagIndustrial

Strong monthly Stock price targets for StagIndustrial STAG are 36.94 and 38.94

Monthly Target 135.43
Monthly Target 236.44
Monthly Target 337.433333333333
Monthly Target 438.44
Monthly Target 539.43

Monthly price and volumes Stag Industrial

Date Closing Open Range Volume
Thu 15 January 2026 37.44 (1.85%) 36.68 36.43 - 38.43 0.5123 times
Wed 31 December 2025 36.76 (-6.42%) 38.90 36.69 - 39.40 0.9962 times
Fri 28 November 2025 39.28 (2.64%) 38.40 37.91 - 39.73 0.7214 times
Fri 31 October 2025 38.27 (8.44%) 35.28 35.20 - 39.01 1.1374 times
Tue 30 September 2025 35.29 (-4.23%) 36.49 34.40 - 37.59 1.1672 times
Fri 29 August 2025 36.85 (7.34%) 34.82 33.72 - 37.12 0.9285 times
Thu 31 July 2025 34.33 (-5.37%) 36.14 34.18 - 37.08 1.2079 times
Mon 30 June 2025 36.28 (1.97%) 35.33 35.13 - 37.42 1.0426 times
Fri 30 May 2025 35.58 (7.72%) 33.25 32.79 - 36.24 1.0968 times
Wed 30 April 2025 33.03 (-8.55%) 36.23 28.61 - 36.78 1.1897 times
Mon 31 March 2025 36.12 (0.39%) 36.07 33.98 - 37.50 1.1532 times

 monthly chart StagIndustrial

Yearly price and charts StagIndustrial

Strong yearly Stock price targets for StagIndustrial STAG are 36.94 and 38.94

Yearly Target 135.43
Yearly Target 236.44
Yearly Target 337.433333333333
Yearly Target 438.44
Yearly Target 539.43

Yearly price and volumes Stag Industrial

Date Closing Open Range Volume
Thu 15 January 2026 37.44 (1.85%) 36.68 36.43 - 38.43 0.0604 times
Wed 31 December 2025 36.76 (8.69%) 33.77 28.61 - 39.73 1.4746 times
Tue 31 December 2024 33.82 (-13.86%) 39.15 33.18 - 41.63 1.1334 times
Fri 29 December 2023 39.26 (21.51%) 32.71 31.01 - 39.61 1.5944 times
Fri 30 December 2022 32.31 (-32.63%) 48.03 26.56 - 48.16 1.3652 times
Fri 31 December 2021 47.96 (53.13%) 31.37 29.40 - 48.27 1.0892 times
Thu 31 December 2020 31.32 (0%) 32.25 29.34 - 34.50 0.2828 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of StagIndustrial

Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stag Industrial STAG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stag Industrial STAG looks bearish. It has broken an important moving average level of 37.59 with high volumes

Munafa value: 25 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StagIndustrial in short term but the buy signal is initial and weak.

StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StagIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StagIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.52 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.

StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stag Industrial STAG

DMA (daily moving average) of Stag Industrial STAG

DMA period DMA value
5 day DMA 37.74
12 day DMA 37.43
20 day DMA 37.36
35 day DMA 37.87
50 day DMA 38.13
100 day DMA 37.38
150 day DMA 36.85
200 day DMA 36.12

EMA (exponential moving average) of Stag Industrial STAG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6137.737.71
12 day EMA37.5637.5837.56
20 day EMA37.5937.6137.6
35 day EMA37.7837.837.81
50 day EMA38.0838.1138.13

SMA (simple moving average) of Stag Industrial STAG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7437.8437.8
12 day SMA37.4337.4137.37
20 day SMA37.3637.3437.34
35 day SMA37.8737.9137.95
50 day SMA38.1338.1438.16
100 day SMA37.3837.3737.35
150 day SMA36.8536.8436.83
200 day SMA36.1236.1136.1

Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top