Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 37.85 and 38.25
| Intraday Target 1 | 37.53 |
| Intraday Target 2 | 37.77 |
| Intraday Target 3 | 37.926666666667 |
| Intraday Target 4 | 38.17 |
| Intraday Target 5 | 38.33 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.02 (0.34%) | 37.94 | 37.68 - 38.08 | 1.072 times | Fri 09 January 2026 | 37.89 (-0.11%) | 38.15 | 37.80 - 38.43 | 1.0293 times | Thu 08 January 2026 | 37.93 (1.09%) | 37.37 | 37.37 - 38.12 | 0.9275 times | Wed 07 January 2026 | 37.52 (0.56%) | 37.46 | 37.45 - 37.82 | 1.8008 times | Tue 06 January 2026 | 37.31 (1.03%) | 36.83 | 36.52 - 37.35 | 0.9551 times | Mon 05 January 2026 | 36.93 (0.03%) | 36.92 | 36.81 - 37.18 | 1.1664 times | Fri 02 January 2026 | 36.92 (0.44%) | 36.68 | 36.43 - 37.08 | 0.8012 times | Wed 31 December 2025 | 36.76 (-1%) | 37.13 | 36.69 - 37.18 | 0.979 times | Mon 29 December 2025 | 37.13 (0%) | 37.40 | 37.06 - 37.42 | 0.6344 times | Mon 29 December 2025 | 37.13 (-0.3%) | 37.40 | 37.06 - 37.42 | 0.6344 times | Fri 26 December 2025 | 37.24 (-0.24%) | 37.33 | 37.06 - 37.37 | 0.5214 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 37.85 and 38.25
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 37.77 |
| Weekly Target 3 | 37.926666666667 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.02 (0.34%) | 37.94 | 37.68 - 38.08 | 0.2812 times | Fri 09 January 2026 | 37.89 (2.63%) | 36.92 | 36.52 - 38.43 | 1.5421 times | Fri 02 January 2026 | 36.92 (-0.57%) | 37.40 | 36.43 - 37.42 | 0.6334 times | Mon 29 December 2025 | 37.13 (-0.3%) | 37.40 | 37.06 - 37.42 | 0.1664 times | Fri 26 December 2025 | 37.24 (-0.03%) | 37.19 | 36.89 - 37.40 | 0.6738 times | Fri 19 December 2025 | 37.25 (-1.14%) | 37.95 | 37.06 - 38.05 | 2.1706 times | Fri 12 December 2025 | 37.68 (-2.86%) | 38.70 | 37.63 - 38.87 | 1.3962 times | Fri 05 December 2025 | 38.79 (-1.25%) | 38.90 | 38.64 - 39.40 | 1.1171 times | Fri 28 November 2025 | 39.28 (0.59%) | 38.99 | 38.69 - 39.73 | 0.9224 times | Fri 21 November 2025 | 39.05 (1.59%) | 38.63 | 37.91 - 39.18 | 1.0968 times | Fri 14 November 2025 | 38.44 (-1.44%) | 39.00 | 38.39 - 39.57 | 1.2208 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 37.23 and 39.23
| Monthly Target 1 | 35.63 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 37.626666666667 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.02 (3.43%) | 36.68 | 36.43 - 38.43 | 0.3466 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0136 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.734 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1573 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1876 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9447 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.229 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.0608 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.116 times | Wed 30 April 2025 | 33.03 (-8.55%) | 36.23 | 28.61 - 36.78 | 1.2104 times | Mon 31 March 2025 | 36.12 (0.39%) | 36.07 | 33.98 - 37.50 | 1.1734 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 37.23 and 39.23
| Yearly Target 1 | 35.63 |
| Yearly Target 2 | 36.82 |
| Yearly Target 3 | 37.626666666667 |
| Yearly Target 4 | 38.82 |
| Yearly Target 5 | 39.63 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.02 (3.43%) | 36.68 | 36.43 - 38.43 | 0.0403 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.4789 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.1367 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.599 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.3692 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 1.0924 times | Thu 31 December 2020 | 31.32 (0%) | 32.25 | 29.34 - 34.50 | 0.2836 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StagIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StagIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StagIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 37.34 |
| 20 day DMA | 37.34 |
| 35 day DMA | 37.97 |
| 50 day DMA | 38.17 |
| 100 day DMA | 37.32 |
| 150 day DMA | 36.82 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 37.6 | 37.46 |
| 12 day EMA | 37.54 | 37.45 | 37.37 |
| 20 day EMA | 37.59 | 37.54 | 37.5 |
| 35 day EMA | 37.78 | 37.77 | 37.76 |
| 50 day EMA | 38.14 | 38.14 | 38.15 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.52 | 37.32 |
| 12 day SMA | 37.34 | 37.26 | 37.2 |
| 20 day SMA | 37.34 | 37.34 | 37.39 |
| 35 day SMA | 37.97 | 37.98 | 38 |
| 50 day SMA | 38.17 | 38.17 | 38.17 |
| 100 day SMA | 37.32 | 37.28 | 37.25 |
| 150 day SMA | 36.82 | 36.8 | 36.79 |
| 200 day SMA | 36.08 | 36.06 | 36.05 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
