Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 36.51 and 37.12
| Intraday Target 1 | 36.39 |
| Intraday Target 2 | 36.62 |
| Intraday Target 3 | 36.996666666667 |
| Intraday Target 4 | 37.23 |
| Intraday Target 5 | 37.61 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.86 (-1.1%) | 37.11 | 36.76 - 37.37 | 1.3752 times | Thu 29 October 2026 | 37.27 (2.64%) | 36.64 | 36.52 - 37.27 | 1.3477 times | Wed 28 October 2026 | 36.31 (0.36%) | 36.61 | 36.00 - 36.81 | 1.5879 times | Tue 27 October 2026 | 36.18 (-0.33%) | 36.14 | 35.91 - 36.35 | 1.1084 times | Mon 26 October 2026 | 36.30 (-0.36%) | 36.59 | 36.22 - 36.75 | 0.7405 times | Fri 23 October 2026 | 36.43 (-0.22%) | 36.64 | 36.23 - 36.66 | 0.6374 times | Thu 22 October 2026 | 36.51 (0.14%) | 36.44 | 35.94 - 36.69 | 0.9119 times | Wed 21 October 2026 | 36.46 (-0.36%) | 36.79 | 36.24 - 36.79 | 0.6832 times | Tue 20 October 2026 | 36.59 (2.12%) | 36.03 | 35.88 - 36.62 | 0.7882 times | Mon 19 October 2026 | 35.83 (0%) | 35.73 | 35.32 - 35.86 | 0.8196 times | Fri 16 October 2026 | 35.83 (0.39%) | 35.97 | 35.61 - 36.09 | 0.8484 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.39 and 37.85
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 36.713333333333 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.86 (1.18%) | 36.59 | 35.91 - 37.37 | 1.2081 times | Fri 23 October 2026 | 36.43 (1.67%) | 35.73 | 35.32 - 36.79 | 0.7532 times | Fri 16 October 2026 | 35.83 (-0.5%) | 36.01 | 35.61 - 36.89 | 0.82 times | Fri 09 October 2026 | 36.01 (-0.11%) | 36.08 | 35.14 - 36.45 | 0.9471 times | Fri 02 October 2026 | 36.05 (-2.01%) | 36.79 | 35.39 - 37.18 | 1.3399 times | Fri 25 September 2026 | 36.79 (-2.15%) | 37.67 | 36.69 - 37.95 | 1.185 times | Fri 18 September 2026 | 37.60 (1.24%) | 37.06 | 36.63 - 37.70 | 1.0426 times | Fri 11 September 2026 | 37.14 (-1.43%) | 37.61 | 36.69 - 37.73 | 0.534 times | Fri 04 September 2026 | 37.68 (1.34%) | 37.33 | 37.05 - 38.00 | 1.2583 times | Fri 28 August 2026 | 37.18 (1.39%) | 36.79 | 36.66 - 37.40 | 0.9118 times | Fri 21 August 2026 | 36.67 (-0.22%) | 36.60 | 36.21 - 37.03 | 0.8532 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 36 and 38.23
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 36.456666666667 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.86 (2.93%) | 35.65 | 35.14 - 37.37 | 1.0691 times | Wed 30 September 2026 | 35.81 (-3.87%) | 37.25 | 35.80 - 38.00 | 1.2068 times | Mon 31 August 2026 | 37.25 (-2.64%) | 38.15 | 36.21 - 38.71 | 0.9484 times | Fri 31 July 2026 | 38.26 (0.53%) | 38.18 | 37.91 - 42.61 | 1.3065 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.0036 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.792 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.7742 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.8675 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 0.9892 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.0426 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9018 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 36 and 43.47
| Yearly Target 1 | 30.73 |
| Yearly Target 2 | 33.8 |
| Yearly Target 3 | 38.203333333333 |
| Yearly Target 4 | 41.27 |
| Yearly Target 5 | 45.67 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.86 (0.27%) | 36.68 | 35.14 - 42.61 | 1.103 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.2607 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 0.9708 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.3387 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.1492 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 0.9312 times | Thu 31 December 2020 | 31.32 (0%) | 32.25 | 29.34 - 34.50 | 0.2464 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StagIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StagIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StagIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.52 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.22 |
| 35 day DMA | 36.51 |
| 50 day DMA | 36.73 |
| 100 day DMA | 37.72 |
| 150 day DMA | 37.83 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.7 | 36.62 | 36.3 |
| 12 day EMA | 36.49 | 36.42 | 36.26 |
| 20 day EMA | 36.43 | 36.39 | 36.3 |
| 35 day EMA | 36.53 | 36.51 | 36.47 |
| 50 day EMA | 36.71 | 36.7 | 36.68 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.5 | 36.35 |
| 12 day SMA | 36.36 | 36.27 | 36.2 |
| 20 day SMA | 36.22 | 36.17 | 36.1 |
| 35 day SMA | 36.51 | 36.52 | 36.51 |
| 50 day SMA | 36.73 | 36.72 | 36.7 |
| 100 day SMA | 37.72 | 37.73 | 37.73 |
| 150 day SMA | 37.83 | 37.82 | 37.82 |
| 200 day SMA | 37.88 | 37.89 | 37.89 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
