StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 36.18 and 37.14
| Intraday Target 1 | 35.98 |
| Intraday Target 2 | 36.38 |
| Intraday Target 3 | 36.94 |
| Intraday Target 4 | 37.34 |
| Intraday Target 5 | 37.9 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 36.78 (0%) | 36.96 | 36.54 - 37.50 | 1.4029 times | Fri 07 March 2025 | 36.78 (0.6%) | 36.64 | 36.61 - 37.09 | 0.9472 times | Thu 06 March 2025 | 36.56 (-1.38%) | 36.88 | 36.17 - 36.96 | 0.8776 times | Wed 05 March 2025 | 37.07 (2.92%) | 35.97 | 35.81 - 37.21 | 1.1757 times | Tue 04 March 2025 | 36.02 (-0.28%) | 36.06 | 35.91 - 36.33 | 0.7947 times | Mon 03 March 2025 | 36.12 (0.39%) | 36.07 | 35.90 - 36.48 | 0.9266 times | Fri 28 February 2025 | 35.98 (0.93%) | 35.73 | 35.48 - 36.03 | 1.1942 times | Thu 27 February 2025 | 35.65 (0.22%) | 35.51 | 35.51 - 35.96 | 0.9545 times | Wed 26 February 2025 | 35.57 (-0.25%) | 35.83 | 35.47 - 35.83 | 0.7267 times | Tue 25 February 2025 | 35.66 (0.96%) | 35.57 | 35.41 - 35.97 | 1 times | Mon 24 February 2025 | 35.32 (0.34%) | 35.29 | 35.20 - 35.76 | 0.6973 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.18 and 37.14
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 36.94 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 36.78 (0%) | 36.96 | 36.54 - 37.50 | 0.4629 times | Fri 07 March 2025 | 36.78 (2.22%) | 36.07 | 35.81 - 37.21 | 1.558 times | Fri 28 February 2025 | 35.98 (2.22%) | 35.29 | 35.20 - 36.03 | 1.5088 times | Fri 21 February 2025 | 35.20 (-0.03%) | 34.88 | 34.88 - 35.43 | 0.5515 times | Wed 19 February 2025 | 35.21 (0.43%) | 35.00 | 34.81 - 35.43 | 0.4 times | Fri 14 February 2025 | 35.06 (1.15%) | 34.66 | 34.47 - 35.73 | 1.4942 times | Fri 07 February 2025 | 34.66 (1.4%) | 33.53 | 33.34 - 34.95 | 1.1765 times | Fri 31 January 2025 | 34.18 (-0.67%) | 34.59 | 33.66 - 34.96 | 1.2261 times | Fri 24 January 2025 | 34.41 (1.35%) | 34.11 | 33.11 - 34.96 | 1.3552 times | Fri 17 January 2025 | 33.95 (0%) | 34.67 | 33.90 - 34.90 | 0.2667 times | Fri 17 January 2025 | 33.95 (3.03%) | 32.50 | 32.32 - 34.90 | 1.4384 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 36.3 and 37.99
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 36.696666666667 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 36.78 (2.22%) | 36.07 | 35.81 - 37.50 | 0.4494 times | Fri 28 February 2025 | 35.98 (5.27%) | 33.53 | 33.34 - 36.03 | 1.1409 times | Fri 31 January 2025 | 34.18 (1.06%) | 33.77 | 32.27 - 34.96 | 1.3721 times | Tue 31 December 2024 | 33.82 (-8.62%) | 35.99 | 33.18 - 36.79 | 0.829 times | Tue 26 November 2024 | 37.01 (-0.72%) | 37.63 | 35.72 - 38.20 | 1.0079 times | Thu 31 October 2024 | 37.28 (-4.63%) | 39.19 | 36.60 - 39.25 | 1.0232 times | Mon 30 September 2024 | 39.09 (-3.67%) | 40.19 | 38.44 - 40.50 | 0.9729 times | Fri 30 August 2024 | 40.58 (-0.56%) | 41.08 | 38.04 - 41.56 | 0.8713 times | Wed 31 July 2024 | 40.81 (13.17%) | 35.94 | 35.21 - 41.63 | 1.2969 times | Fri 28 June 2024 | 36.06 (2.85%) | 35.15 | 34.44 - 36.29 | 1.0365 times | Fri 31 May 2024 | 35.06 (1.95%) | 34.40 | 34.09 - 36.61 | 0.9849 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 34.53 and 39.76
| Yearly Target 1 | 30.29 |
| Yearly Target 2 | 33.53 |
| Yearly Target 3 | 35.516666666667 |
| Yearly Target 4 | 38.76 |
| Yearly Target 5 | 40.75 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 36.78 (8.75%) | 33.77 | 32.27 - 37.50 | 0.282 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.1993 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.6633 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.4242 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 1.1363 times | Thu 31 December 2020 | 31.32 (0%) | 32.25 | 29.34 - 34.50 | 0.295 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stag Industrial STAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StagIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StagIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.27 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 36.06 |
| 20 day DMA | 35.7 |
| 35 day DMA | 35.14 |
| 50 day DMA | 34.63 |
| 100 day DMA | 35.56 |
| 150 day DMA | 36.82 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.51 | 36.37 |
| 12 day EMA | 36.17 | 36.06 | 35.93 |
| 20 day EMA | 35.79 | 35.69 | 35.57 |
| 35 day EMA | 35.27 | 35.18 | 35.09 |
| 50 day EMA | 34.78 | 34.7 | 34.61 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 36.51 | 36.35 |
| 12 day SMA | 36.06 | 35.92 | 35.79 |
| 20 day SMA | 35.7 | 35.59 | 35.49 |
| 35 day SMA | 35.14 | 35.06 | 34.98 |
| 50 day SMA | 34.63 | 34.56 | 34.51 |
| 100 day SMA | 35.56 | 35.56 | 35.56 |
| 150 day SMA | 36.82 | 36.84 | 36.87 |
| 200 day SMA | 36.8 | 36.79 | 36.79 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
