Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 38.3 and 38.84
| Intraday Target 1 | 37.85 |
| Intraday Target 2 | 38.2 |
| Intraday Target 3 | 38.393333333333 |
| Intraday Target 4 | 38.74 |
| Intraday Target 5 | 38.93 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.54 (0.89%) | 38.20 | 38.05 - 38.59 | 0.5941 times | Wed 18 February 2026 | 38.20 (-0.47%) | 38.21 | 37.99 - 38.50 | 0.8605 times | Tue 17 February 2026 | 38.38 (0.84%) | 38.32 | 38.05 - 38.54 | 0.7962 times | Fri 13 February 2026 | 38.06 (0%) | 37.51 | 37.19 - 38.41 | 1.3582 times | Fri 13 February 2026 | 38.06 (2.09%) | 37.51 | 37.19 - 38.41 | 1.3582 times | Thu 12 February 2026 | 37.28 (-4.97%) | 39.80 | 36.96 - 39.84 | 1.8464 times | Wed 11 February 2026 | 39.23 (-0.51%) | 39.54 | 39.09 - 39.64 | 0.8192 times | Tue 10 February 2026 | 39.43 (0.69%) | 39.29 | 39.15 - 39.75 | 0.7079 times | Mon 09 February 2026 | 39.16 (-0.38%) | 39.27 | 38.99 - 39.51 | 0.6353 times | Fri 06 February 2026 | 39.31 (-0.23%) | 39.64 | 38.91 - 39.88 | 1.0239 times | Thu 05 February 2026 | 39.40 (0.77%) | 39.03 | 38.86 - 39.73 | 0.8742 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 38.27 and 38.87
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 38.373333333333 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.54 (1.26%) | 38.32 | 37.99 - 38.59 | 0.684 times | Fri 13 February 2026 | 38.06 (0%) | 37.51 | 37.19 - 38.41 | 0.4128 times | Fri 13 February 2026 | 38.06 (-3.18%) | 39.27 | 36.96 - 39.84 | 1.631 times | Fri 06 February 2026 | 39.31 (4.8%) | 37.41 | 37.37 - 39.88 | 1.4084 times | Fri 30 January 2026 | 37.51 (2.4%) | 36.80 | 36.53 - 37.52 | 1.745 times | Fri 23 January 2026 | 36.63 (-3.3%) | 37.64 | 36.33 - 37.98 | 0.9304 times | Fri 16 January 2026 | 37.88 (-0.03%) | 37.94 | 36.97 - 38.08 | 1.3004 times | Fri 09 January 2026 | 37.89 (2.63%) | 36.92 | 36.52 - 38.43 | 1.2432 times | Fri 02 January 2026 | 36.92 (-0.57%) | 37.40 | 36.43 - 37.42 | 0.5106 times | Mon 29 December 2025 | 37.13 (-0.3%) | 37.40 | 37.06 - 37.42 | 0.1342 times | Fri 26 December 2025 | 37.24 (-0.03%) | 37.19 | 36.89 - 37.40 | 0.5432 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 37.75 and 40.67
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 38.46 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.54 (2.75%) | 37.41 | 36.96 - 39.88 | 0.8362 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.0894 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9694 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.702 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1067 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1358 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9035 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.1753 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.0145 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.0672 times | Wed 30 April 2025 | 33.03 (-8.55%) | 36.23 | 28.61 - 36.78 | 1.1576 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 37.44 and 40.99
| Yearly Target 1 | 34.7 |
| Yearly Target 2 | 36.62 |
| Yearly Target 3 | 38.25 |
| Yearly Target 4 | 40.17 |
| Yearly Target 5 | 41.8 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.54 (4.84%) | 36.68 | 36.33 - 39.88 | 0.2277 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.4391 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.1061 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.556 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.3323 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 1.0629 times | Thu 31 December 2020 | 31.32 (0%) | 32.25 | 29.34 - 34.50 | 0.276 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StagIndustrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StagIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.37 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 38.68 |
| 20 day DMA | 38.1 |
| 35 day DMA | 37.81 |
| 50 day DMA | 37.72 |
| 100 day DMA | 37.82 |
| 150 day DMA | 37.1 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.27 | 38.31 |
| 12 day EMA | 38.34 | 38.3 | 38.32 |
| 20 day EMA | 38.2 | 38.16 | 38.16 |
| 35 day EMA | 38.05 | 38.02 | 38.01 |
| 50 day EMA | 37.86 | 37.83 | 37.81 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38 | 38.2 |
| 12 day SMA | 38.68 | 38.67 | 38.61 |
| 20 day SMA | 38.1 | 38.01 | 37.96 |
| 35 day SMA | 37.81 | 37.77 | 37.74 |
| 50 day SMA | 37.72 | 37.71 | 37.72 |
| 100 day SMA | 37.82 | 37.78 | 37.75 |
| 150 day SMA | 37.1 | 37.08 | 37.07 |
| 200 day SMA | 36.72 | 36.69 | 36.67 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
