Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 39.12 and 39.67
| Intraday Target 1 | 38.69 |
| Intraday Target 2 | 38.99 |
| Intraday Target 3 | 39.243333333333 |
| Intraday Target 4 | 39.54 |
| Intraday Target 5 | 39.79 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.28 (1%) | 39.07 | 38.95 - 39.50 | 0.8189 times | Wed 22 April 2026 | 38.89 (-0.97%) | 39.50 | 38.71 - 39.50 | 0.9077 times | Tue 21 April 2026 | 39.27 (-1.55%) | 39.99 | 38.96 - 39.99 | 1.2075 times | Mon 20 April 2026 | 39.89 (0.35%) | 39.55 | 39.46 - 39.99 | 0.8969 times | Fri 17 April 2026 | 39.75 (2.4%) | 38.95 | 38.92 - 39.92 | 1.4394 times | Thu 16 April 2026 | 38.82 (0.96%) | 38.54 | 38.51 - 38.95 | 1.0852 times | Wed 15 April 2026 | 38.45 (-0.52%) | 38.51 | 38.31 - 38.65 | 1.1382 times | Tue 14 April 2026 | 38.65 (1.52%) | 37.94 | 37.87 - 38.73 | 0.9477 times | Mon 13 April 2026 | 38.07 (-0.21%) | 38.09 | 37.68 - 38.13 | 0.7814 times | Fri 10 April 2026 | 38.15 (0.66%) | 37.90 | 37.87 - 38.22 | 0.7771 times | Thu 09 April 2026 | 37.90 (-0.18%) | 37.78 | 37.73 - 38.22 | 1.0903 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 38.36 and 39.64
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 39.326666666667 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.28 (-1.18%) | 39.55 | 38.71 - 39.99 | 0.6378 times | Fri 17 April 2026 | 39.75 (4.19%) | 38.09 | 37.68 - 39.92 | 0.8977 times | Fri 10 April 2026 | 38.15 (4.38%) | 36.35 | 36.17 - 38.22 | 0.9462 times | Thu 02 April 2026 | 36.55 (1.27%) | 36.46 | 35.61 - 36.66 | 1.0462 times | Fri 27 March 2026 | 36.09 (-1.47%) | 37.13 | 35.77 - 37.71 | 1.6304 times | Fri 20 March 2026 | 36.63 (-3.68%) | 38.47 | 36.41 - 38.91 | 0.6867 times | Fri 13 March 2026 | 38.03 (-0.18%) | 37.85 | 37.27 - 38.73 | 0.9938 times | Fri 06 March 2026 | 38.10 (-2.86%) | 39.22 | 37.74 - 39.82 | 0.9509 times | Fri 27 February 2026 | 39.22 (-0.78%) | 39.54 | 38.36 - 39.98 | 1.2536 times | Fri 20 February 2026 | 39.53 (3.86%) | 38.32 | 37.99 - 39.55 | 0.9568 times | Fri 13 February 2026 | 38.06 (0%) | 37.51 | 37.19 - 38.41 | 0.4401 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 37.54 and 41.73
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 38.356666666667 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.28 (8.93%) | 35.82 | 35.80 - 39.99 | 0.5897 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.9368 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1544 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1259 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0018 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7255 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1438 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1738 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9337 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.2146 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.0484 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 37.45 and 41.83
| Yearly Target 1 | 33.91 |
| Yearly Target 2 | 36.6 |
| Yearly Target 3 | 38.293333333333 |
| Yearly Target 4 | 40.98 |
| Yearly Target 5 | 42.67 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.28 (6.86%) | 36.68 | 35.61 - 39.99 | 0.4229 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.3976 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.0742 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.5111 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.2939 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 1.0323 times | Thu 31 December 2020 | 31.32 (0%) | 32.25 | 29.34 - 34.50 | 0.268 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StagIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StagIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.98 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 38.76 |
| 20 day DMA | 37.8 |
| 35 day DMA | 37.83 |
| 50 day DMA | 38.11 |
| 100 day DMA | 37.96 |
| 150 day DMA | 37.78 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.11 | 39.22 |
| 12 day EMA | 38.71 | 38.61 | 38.56 |
| 20 day EMA | 38.36 | 38.26 | 38.19 |
| 35 day EMA | 38.27 | 38.21 | 38.17 |
| 50 day EMA | 38.33 | 38.29 | 38.27 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.32 | 39.24 |
| 12 day SMA | 38.76 | 38.58 | 38.38 |
| 20 day SMA | 37.8 | 37.63 | 37.51 |
| 35 day SMA | 37.83 | 37.83 | 37.85 |
| 50 day SMA | 38.11 | 38.11 | 38.12 |
| 100 day SMA | 37.96 | 37.96 | 37.96 |
| 150 day SMA | 37.78 | 37.76 | 37.74 |
| 200 day SMA | 37.28 | 37.27 | 37.25 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
