Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 36.41 and 37.62
| Intraday Target 1 | 36.12 |
| Intraday Target 2 | 36.69 |
| Intraday Target 3 | 37.333333333333 |
| Intraday Target 4 | 37.9 |
| Intraday Target 5 | 38.54 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.25 (-0.37%) | 37.43 | 36.77 - 37.98 | 0.6995 times | Tue 20 January 2026 | 37.39 (-1.29%) | 37.64 | 37.30 - 37.65 | 0.7988 times | Fri 16 January 2026 | 37.88 (1.18%) | 37.40 | 37.16 - 37.89 | 1.0043 times | Thu 15 January 2026 | 37.44 (-0.66%) | 37.83 | 36.97 - 37.93 | 1.8696 times | Wed 14 January 2026 | 37.69 (0.11%) | 37.61 | 37.50 - 37.90 | 1.0182 times | Tue 13 January 2026 | 37.65 (-0.97%) | 37.80 | 37.21 - 37.96 | 0.4651 times | Mon 12 January 2026 | 38.02 (0.34%) | 37.94 | 37.68 - 38.08 | 0.9199 times | Fri 09 January 2026 | 37.89 (-0.11%) | 38.15 | 37.80 - 38.43 | 0.8833 times | Thu 08 January 2026 | 37.93 (1.09%) | 37.37 | 37.37 - 38.12 | 0.7959 times | Wed 07 January 2026 | 37.52 (0.56%) | 37.46 | 37.45 - 37.82 | 1.5453 times | Tue 06 January 2026 | 37.31 (1.03%) | 36.83 | 36.52 - 37.35 | 0.8196 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.41 and 37.62
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 37.333333333333 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.25 (-1.66%) | 37.64 | 36.77 - 37.98 | 0.4283 times | Fri 16 January 2026 | 37.88 (-0.03%) | 37.94 | 36.97 - 38.08 | 1.5085 times | Fri 09 January 2026 | 37.89 (2.63%) | 36.92 | 36.52 - 38.43 | 1.4421 times | Fri 02 January 2026 | 36.92 (-0.57%) | 37.40 | 36.43 - 37.42 | 0.5923 times | Mon 29 December 2025 | 37.13 (-0.3%) | 37.40 | 37.06 - 37.42 | 0.1556 times | Fri 26 December 2025 | 37.24 (-0.03%) | 37.19 | 36.89 - 37.40 | 0.6302 times | Fri 19 December 2025 | 37.25 (-1.14%) | 37.95 | 37.06 - 38.05 | 2.0299 times | Fri 12 December 2025 | 37.68 (-2.86%) | 38.70 | 37.63 - 38.87 | 1.3057 times | Fri 05 December 2025 | 38.79 (-1.25%) | 38.90 | 38.64 - 39.40 | 1.0447 times | Fri 28 November 2025 | 39.28 (0.59%) | 38.99 | 38.69 - 39.73 | 0.8626 times | Fri 21 November 2025 | 39.05 (1.59%) | 38.63 | 37.91 - 39.18 | 1.0257 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 36.84 and 38.84
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 37.37 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.25 (1.33%) | 36.68 | 36.43 - 38.43 | 0.6323 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9836 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7123 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.123 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1525 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9168 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.1926 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.0294 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.0829 times | Wed 30 April 2025 | 33.03 (-8.55%) | 36.23 | 28.61 - 36.78 | 1.1746 times | Mon 31 March 2025 | 36.12 (0.39%) | 36.07 | 33.98 - 37.50 | 1.1386 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 36.84 and 38.84
| Yearly Target 1 | 35.37 |
| Yearly Target 2 | 36.31 |
| Yearly Target 3 | 37.37 |
| Yearly Target 4 | 38.31 |
| Yearly Target 5 | 39.37 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.25 (1.33%) | 36.68 | 36.43 - 38.43 | 0.0753 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.4715 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.131 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.5909 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.3623 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 1.0869 times | Thu 31 December 2020 | 31.32 (0%) | 32.25 | 29.34 - 34.50 | 0.2822 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stag Industrial STAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StagIndustrial in short term but the buy signal is initial and weak.
StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StagIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.65 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 37.58 |
| 20 day DMA | 37.38 |
| 35 day DMA | 37.72 |
| 50 day DMA | 38.06 |
| 100 day DMA | 37.42 |
| 150 day DMA | 36.86 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.6 | 37.7 |
| 12 day EMA | 37.53 | 37.58 | 37.61 |
| 20 day EMA | 37.57 | 37.6 | 37.62 |
| 35 day EMA | 37.78 | 37.81 | 37.83 |
| 50 day EMA | 38.04 | 38.07 | 38.1 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.61 | 37.74 |
| 12 day SMA | 37.58 | 37.55 | 37.5 |
| 20 day SMA | 37.38 | 37.38 | 37.38 |
| 35 day SMA | 37.72 | 37.77 | 37.83 |
| 50 day SMA | 38.06 | 38.09 | 38.11 |
| 100 day SMA | 37.42 | 37.41 | 37.4 |
| 150 day SMA | 36.86 | 36.86 | 36.85 |
| 200 day SMA | 36.15 | 36.14 | 36.13 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
