StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 36.89 and 37.29
| Intraday Target 1 | 36.79 |
| Intraday Target 2 | 36.99 |
| Intraday Target 3 | 37.193333333333 |
| Intraday Target 4 | 37.39 |
| Intraday Target 5 | 37.59 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.18 (0.3%) | 37.30 | 37.00 - 37.40 | 1.0084 times | Thu 27 August 2026 | 37.07 (-0.3%) | 36.84 | 36.79 - 37.17 | 1.0805 times | Wed 26 August 2026 | 37.18 (0.22%) | 37.13 | 37.02 - 37.40 | 1.025 times | Tue 25 August 2026 | 37.10 (0.13%) | 37.22 | 36.75 - 37.23 | 0.8696 times | Mon 24 August 2026 | 37.05 (1.04%) | 36.79 | 36.66 - 37.13 | 1.1827 times | Fri 21 August 2026 | 36.67 (0.77%) | 36.59 | 36.54 - 36.91 | 1.5603 times | Thu 20 August 2026 | 36.39 (-0.11%) | 36.37 | 36.21 - 36.74 | 0.6387 times | Wed 19 August 2026 | 36.43 (-0.41%) | 36.70 | 36.29 - 36.85 | 0.982 times | Tue 18 August 2026 | 36.58 (-0.6%) | 37.02 | 36.55 - 37.03 | 0.7117 times | Mon 17 August 2026 | 36.80 (0.14%) | 36.60 | 36.51 - 36.84 | 0.9411 times | Fri 14 August 2026 | 36.75 (-0.54%) | 36.86 | 36.71 - 37.11 | 0.702 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.92 and 37.66
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 37.08 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 37.82 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.18 (1.39%) | 36.79 | 36.66 - 37.40 | 0.9099 times | Fri 21 August 2026 | 36.67 (-0.22%) | 36.60 | 36.21 - 37.03 | 0.8514 times | Fri 14 August 2026 | 36.75 (-1.47%) | 37.09 | 36.50 - 37.33 | 0.7287 times | Fri 07 August 2026 | 37.30 (-2.51%) | 38.15 | 36.61 - 38.71 | 0.9388 times | Fri 31 July 2026 | 38.26 (-6.93%) | 41.07 | 37.91 - 41.19 | 1.512 times | Fri 24 July 2026 | 41.11 (-1.37%) | 41.68 | 40.37 - 42.18 | 1.0278 times | Fri 17 July 2026 | 41.68 (6.87%) | 39.00 | 38.90 - 42.61 | 1.4248 times | Fri 10 July 2026 | 39.00 (-0.41%) | 39.08 | 38.52 - 39.74 | 0.7388 times | Thu 02 July 2026 | 39.16 (-0.66%) | 39.15 | 38.03 - 39.18 | 0.7165 times | Fri 26 June 2026 | 39.42 (4.29%) | 37.72 | 37.69 - 39.47 | 1.1512 times | Thu 18 June 2026 | 37.80 (-2.53%) | 38.80 | 37.04 - 38.99 | 0.8685 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 35.45 and 37.95
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 37.366666666667 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.18 (-2.82%) | 38.15 | 36.21 - 38.71 | 0.958 times | Fri 31 July 2026 | 38.26 (0.53%) | 38.18 | 37.91 - 42.61 | 1.4149 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.0869 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.8577 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.8385 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.9395 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.0713 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1291 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9766 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7275 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.0963 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 36.4 and 43.4
| Yearly Target 1 | 31.47 |
| Yearly Target 2 | 34.32 |
| Yearly Target 3 | 38.466666666667 |
| Yearly Target 4 | 41.32 |
| Yearly Target 5 | 45.47 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.18 (1.14%) | 36.68 | 35.61 - 42.61 | 0.8773 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.3089 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.008 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.39 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.1932 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 0.9668 times | Thu 31 December 2020 | 31.32 (0%) | 32.25 | 29.34 - 34.50 | 0.2558 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StagIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StagIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 36.85 |
| 20 day DMA | 37.02 |
| 35 day DMA | 38.46 |
| 50 day DMA | 38.57 |
| 100 day DMA | 38.41 |
| 150 day DMA | 38.25 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37 | 36.97 |
| 12 day EMA | 37.06 | 37.04 | 37.04 |
| 20 day EMA | 37.35 | 37.37 | 37.4 |
| 35 day EMA | 37.74 | 37.77 | 37.81 |
| 50 day EMA | 38.4 | 38.45 | 38.51 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.01 | 36.88 |
| 12 day SMA | 36.85 | 36.83 | 36.8 |
| 20 day SMA | 37.02 | 37.07 | 37.14 |
| 35 day SMA | 38.46 | 38.51 | 38.56 |
| 50 day SMA | 38.57 | 38.57 | 38.6 |
| 100 day SMA | 38.41 | 38.41 | 38.41 |
| 150 day SMA | 38.25 | 38.25 | 38.25 |
| 200 day SMA | 38.2 | 38.21 | 38.22 |


