ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StagIndustrial

Strong intraday Stock price targets for StagIndustrial are 36.89 and 37.29

Intraday Target 136.79
Intraday Target 236.99
Intraday Target 337.193333333333
Intraday Target 437.39
Intraday Target 537.59

Daily price and volume Stag Industrial

Date Closing Open Range Volume
Fri 28 August 2026 37.18 (0.3%) 37.30 37.00 - 37.40 1.0084 times
Thu 27 August 2026 37.07 (-0.3%) 36.84 36.79 - 37.17 1.0805 times
Wed 26 August 2026 37.18 (0.22%) 37.13 37.02 - 37.40 1.025 times
Tue 25 August 2026 37.10 (0.13%) 37.22 36.75 - 37.23 0.8696 times
Mon 24 August 2026 37.05 (1.04%) 36.79 36.66 - 37.13 1.1827 times
Fri 21 August 2026 36.67 (0.77%) 36.59 36.54 - 36.91 1.5603 times
Thu 20 August 2026 36.39 (-0.11%) 36.37 36.21 - 36.74 0.6387 times
Wed 19 August 2026 36.43 (-0.41%) 36.70 36.29 - 36.85 0.982 times
Tue 18 August 2026 36.58 (-0.6%) 37.02 36.55 - 37.03 0.7117 times
Mon 17 August 2026 36.80 (0.14%) 36.60 36.51 - 36.84 0.9411 times
Fri 14 August 2026 36.75 (-0.54%) 36.86 36.71 - 37.11 0.702 times

 Daily chart StagIndustrial

Weekly price and charts StagIndustrial

Strong weekly Stock price targets for StagIndustrial STAG are 36.92 and 37.66

Weekly Target 136.34
Weekly Target 236.76
Weekly Target 337.08
Weekly Target 437.5
Weekly Target 537.82

Weekly price and volumes for Stag Industrial

Date Closing Open Range Volume
Fri 28 August 2026 37.18 (1.39%) 36.79 36.66 - 37.40 0.9099 times
Fri 21 August 2026 36.67 (-0.22%) 36.60 36.21 - 37.03 0.8514 times
Fri 14 August 2026 36.75 (-1.47%) 37.09 36.50 - 37.33 0.7287 times
Fri 07 August 2026 37.30 (-2.51%) 38.15 36.61 - 38.71 0.9388 times
Fri 31 July 2026 38.26 (-6.93%) 41.07 37.91 - 41.19 1.512 times
Fri 24 July 2026 41.11 (-1.37%) 41.68 40.37 - 42.18 1.0278 times
Fri 17 July 2026 41.68 (6.87%) 39.00 38.90 - 42.61 1.4248 times
Fri 10 July 2026 39.00 (-0.41%) 39.08 38.52 - 39.74 0.7388 times
Thu 02 July 2026 39.16 (-0.66%) 39.15 38.03 - 39.18 0.7165 times
Fri 26 June 2026 39.42 (4.29%) 37.72 37.69 - 39.47 1.1512 times
Thu 18 June 2026 37.80 (-2.53%) 38.80 37.04 - 38.99 0.8685 times

 weekly chart StagIndustrial

Monthly price and charts StagIndustrial

Strong monthly Stock price targets for StagIndustrial STAG are 35.45 and 37.95

Monthly Target 134.87
Monthly Target 236.02
Monthly Target 337.366666666667
Monthly Target 438.52
Monthly Target 539.87

Monthly price and volumes Stag Industrial

Date Closing Open Range Volume
Fri 28 August 2026 37.18 (-2.82%) 38.15 36.21 - 38.71 0.958 times
Fri 31 July 2026 38.26 (0.53%) 38.18 37.91 - 42.61 1.4149 times
Tue 30 June 2026 38.06 (0.5%) 37.51 36.28 - 39.47 1.0869 times
Fri 29 May 2026 37.87 (-1.84%) 38.74 37.46 - 39.30 0.8577 times
Thu 30 April 2026 38.58 (6.99%) 35.82 35.80 - 39.99 0.8385 times
Tue 31 March 2026 36.06 (-8.06%) 39.22 35.61 - 39.82 0.9395 times
Fri 27 February 2026 39.22 (4.56%) 37.41 36.96 - 39.98 1.0713 times
Fri 30 January 2026 37.51 (2.04%) 36.68 36.33 - 38.43 1.1291 times
Wed 31 December 2025 36.76 (-6.42%) 38.90 36.69 - 39.40 0.9766 times
Fri 28 November 2025 39.28 (2.64%) 38.40 37.91 - 39.73 0.7275 times
Fri 31 October 2025 38.27 (8.44%) 35.28 35.20 - 39.01 1.0963 times

 monthly chart StagIndustrial

Yearly price and charts StagIndustrial

Strong yearly Stock price targets for StagIndustrial STAG are 36.4 and 43.4

Yearly Target 131.47
Yearly Target 234.32
Yearly Target 338.466666666667
Yearly Target 441.32
Yearly Target 545.47

Yearly price and volumes Stag Industrial

Date Closing Open Range Volume
Fri 28 August 2026 37.18 (1.14%) 36.68 35.61 - 42.61 0.8773 times
Wed 31 December 2025 36.76 (8.69%) 33.77 28.61 - 39.73 1.3089 times
Tue 31 December 2024 33.82 (-13.86%) 39.15 33.18 - 41.63 1.008 times
Fri 29 December 2023 39.26 (21.51%) 32.71 31.01 - 39.61 1.39 times
Fri 30 December 2022 32.31 (-32.63%) 48.03 26.56 - 48.16 1.1932 times
Fri 31 December 2021 47.96 (53.13%) 31.37 29.40 - 48.27 0.9668 times
Thu 31 December 2020 31.32 (0%) 32.25 29.34 - 34.50 0.2558 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of StagIndustrial

Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StagIndustrial (STAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StagIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StagIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StagIndustrial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StagIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.86 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.

StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stag Industrial STAG

DMA (daily moving average) of Stag Industrial STAG

DMA period DMA value
5 day DMA 37.12
12 day DMA 36.85
20 day DMA 37.02
35 day DMA 38.46
50 day DMA 38.57
100 day DMA 38.41
150 day DMA 38.25
200 day DMA 38.2

EMA (exponential moving average) of Stag Industrial STAG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.063736.97
12 day EMA37.0637.0437.04
20 day EMA37.3537.3737.4
35 day EMA37.7437.7737.81
50 day EMA38.438.4538.51

SMA (simple moving average) of Stag Industrial STAG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1237.0136.88
12 day SMA36.8536.8336.8
20 day SMA37.0237.0737.14
35 day SMA38.4638.5138.56
50 day SMA38.5738.5738.6
100 day SMA38.4138.4138.41
150 day SMA38.2538.2538.25
200 day SMA38.238.2138.22

Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top