USA Stag Industrial, Inc. STAG All indicator, Stag Industrial, Inc. STAG indicators All technical analysis, Stag Industrial, Inc. STAG indicators All free charts, Stag Industrial, Inc. STAG indicators All historical values USA

Stock STAG - Share Stag Industrial, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 38.55
Daily Resistance: 38.9
5 Day DMA Moving Average is 38.94
20 Day DMA Moving Average is 38.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.21%	38.80	38.79	39.00	38.65	0.85 times
Thu 04 Dec 2025	-0.56%	38.90	38.87	39.24	38.81	1.1 times
Wed 03 Dec 2025	0.83%	38.80	39.09	39.10	38.64	0.71 times
Tue 02 Dec 2025	-1.02%	39.37	38.77	39.40	38.76	0.9 times
Mon 01 Dec 2025	-0.28%	38.90	39.17	39.30	38.90	0.81 times
Fri 28 Nov 2025	-0.3%	39.29	39.28	39.44	39.24	0.62 times
Wed 26 Nov 2025	0.38%	39.25	39.40	39.73	39.21	0.9 times
Tue 25 Nov 2025	0.82%	39.00	39.25	39.59	38.99	0.9 times
Mon 24 Nov 2025	-0.31%	38.99	38.93	39.07	38.69	1.18 times
Fri 21 Nov 2025	1.91%	38.60	39.05	39.18	38.43	0.82 times

Volume is calculated using 10 day average volume

USA Stag Industrial, Inc. STAG All indicator, Stag Industrial, Inc. STAG indicators All technical analysis, Stag Industrial, Inc. STAG indicators All free charts, Stag Industrial, Inc. STAG indicators All historical values USA

Below are charts of USA Stag Industrial, Inc. STAG All indicator, Stag Industrial, Inc. STAG indicators All technical analysis, Stag Industrial, Inc. STAG indicators All free charts, Stag Industrial, Inc. STAG indicators All historical values USA

Stag Industrial, Inc. STAG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Stag Industrial, Inc. STAG ADX is: 15, 23, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Stag Industrial, Inc. STAG are:

ADX	+DY	-DY
14.3	22.2	16.7
23.8	23.6	14.5
18.2	23.2	16.1
21.7	24.6	15.8
25	26.8	16.1
39.1	28.1	12.3
41.7	28.3	11.7
41.7	27.9	11.5
33.3	23	11.5
36.4	23.8	11.1

ADX charts for Stag Industrial, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Stag Industrial, Inc. STAG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stag Industrial, Inc. is 38.89

50 day MA of Stag Industrial, Inc. is 37.85

100 day MA of Stag Industrial, Inc. is 36.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Stag Industrial, Inc. STAG is uptrend

Historical Moving averages values of Stag Industrial, Inc. STAG are:

Price	20 day	50 day	100 day
38.79	38.89	37.85	36.77
38.87	38.88	37.78	36.74
39.09	38.87	37.7	36.71
38.77	38.84	37.63	36.68
39.17	38.82	37.56	36.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Stag Industrial, Inc. STAG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stag Industrial, Inc. STAG is: 1349470 M

Current day volume is 0.757 times compared to averaged volume Stag Industrial, Inc. has

Historical price to volume measure of Stag Industrial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
38.79	-0.21%	-0.03%	0.757 times
38.87	-0.56%	-0.08%	0.974 times
39.09	0.83%	0.75%	0.629 times
38.77	-1.02%	-1.52%	0.794 times
39.17	-0.28%	0.69%	0.721 times
39.28	-0.3%	-0.03%	0.553 times
39.40	0.38%	0.38%	0.799 times
39.25	0.82%	0.64%	0.798 times
38.93	-0.31%	-0.15%	1.05 times
39.05	1.91%	1.17%	0.727 times

Price to volume Charts of Stag Industrial, Inc. STAG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Stag Industrial, Inc. STAG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Stag Industrial, Inc. STAG is: 38.89 & deviation is 0.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Stag Industrial, Inc. STAG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.79	38.89	0.34	39.58	38.2
38.87	38.88	0.35	39.58	38.18
39.09	38.87	0.35	39.58	38.16
38.77	38.84	0.36	39.55	38.13
39.17	38.82	0.38	39.57	38.07

Bollinger Bands charts for Stag Industrial, Inc. STAG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Stag Industrial, Inc. STAG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Stag Industrial, Inc. STAG

14 day Stag Industrial, Inc. STAG RSI is: 56.64

According to RSI indicator, Buying is dominating the stock of Stag Industrial, Inc. STAG

Historical values of RSI indicator for Stag Industrial, Inc. are as follows in descending order:

56.64 55.37 55.02 55.11 56 54.91 53.85 54.89 55.06 53.97 51.83 52.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Stag Industrial, Inc. STAG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stag Industrial, Inc. STAG

12,26,9 day Stag Industrial, Inc. STAG MACD is: 38.91, 38.65, 0.26

According to MACD indicator, Prices of Stag Industrial, Inc. STAG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Stag Industrial, Inc. STAG are:

38.91, 38.65, 0.26
38.93, 38.64, 0.29
38.94, 38.62, 0.32
38.91, 38.58, 0.33
38.94, 38.57, 0.37
38.9, 38.52, 0.38
38.83, 38.46, 0.37
38.73, 38.38, 0.34999999999999
38.64, 38.31, 0.33
38.59, 38.26, 0.33000000000001

MACD charts of Stag Industrial, Inc. STAG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Stag Industrial, Inc. STAG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Stag Industrial, Inc. STAG CCI is: -19

According to CCI indicator, Stag Industrial, Inc. STAG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Stag Industrial, Inc.

Historical CCI values of Stag Industrial, Inc. STAG are:

-19 22 14 22 60 110 142 99 2 -0

CCI charts of Stag Industrial, Inc. STAG are below. Second charts towards left.

Stag Industrial, Inc. STAG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Stag Industrial, Inc. STAG Stochastics is: 56

According to Stochastics indicator, Buying is coming in Stag Industrial, Inc.

Stag Industrial, Inc. STAG is neither over-bought, nor over-sold

Historical Stochastics values of Stag Industrial, Inc. STAG are:

56 56 56 56 56 56 56 56 56 56

Stag Industrial, Inc. STAG Stochastics charts are below. Third charts to the left, at the bottom