ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STAG Historical charts - Stag Industrial, Inc.

Historical charts for Stock STAG - Share Stag Industrial, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 38.2
  • 12Day Average: 38.7
  • 20Day Average: 38.68
  • 50Day Average: 38.19
  • 100Day Average: 36.89
  • 150Day Average: 36.52

STAG Indicators & signals

Indicator MACD (12,26,9)

38.48, 38.5, 0.16
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 14.75, 19.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 37.68 37.63 to 38.48 -1.26% 1.3 times
11 Thu Dec 2025 38.16 37.79 to 38.71 -1.45% 1.25 times
10 Wed Dec 2025 38.72 38.14 to 38.87 1.04% 1.2 times
09 Tue Dec 2025 38.32 38.27 to 38.65 0.5% 1.08 times
08 Mon Dec 2025 38.13 38.13 to 38.76 -1.7% 1.08 times
05 Fri Dec 2025 38.79 38.65 to 39.00 -0.21% 0.92 times
04 Thu Dec 2025 38.87 38.81 to 39.24 -0.56% 1.19 times
03 Wed Dec 2025 39.09 38.64 to 39.10 0.83% 0.77 times
02 Tue Dec 2025 38.77 38.76 to 39.40 -1.02% 0.97 times
01 Mon Dec 2025 39.17 38.90 to 39.30 -0.28% 0.88 times
28 Fri Nov 2025 39.28 39.24 to 39.44 -0.3% 0.67 times
26 Wed Nov 2025 39.40 39.21 to 39.73 0.38% 0.97 times

Technical analysis forecast for STAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STAG STAG at this time. Stock is falling and might fall more.

It appears as if STAG STAG gave a large move recently.

Stock of STAG (STAG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for STAG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.6, for a target of 38.1 or 38.54

Tomorrow's movement Prediction of STAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STAG Historical charts - Share Stag Industrial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STAG Historical charts - Share Stag Industrial, Inc.

 

Back to top