ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STAG Historical charts - Stag Industrial, Inc.

Historical charts for Stock STAG - Share Stag Industrial, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 39.13
  • 12Day Average: 39.07
  • 20Day Average: 38.83
  • 50Day Average: 38.05
  • 100Day Average: 38.21
  • 150Day Average: 37.35

STAG Indicators & signals

Indicator MACD (12,26,9)

38.91, 38.67, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

10.53, 19.32, 23.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 38.10 37.74 to 38.64 -2.23% 0.66 times
05 Thu Mar 2026 38.97 38.72 to 39.16 -1.27% 0.76 times
04 Wed Mar 2026 39.47 38.88 to 39.56 0.25% 0.94 times
03 Tue Mar 2026 39.37 38.41 to 39.47 -0.91% 0.89 times
02 Mon Mar 2026 39.73 38.88 to 39.82 1.3% 0.92 times
27 Fri Feb 2026 39.22 38.96 to 39.70 -0.2% 1.57 times
26 Thu Feb 2026 39.30 38.52 to 39.40 1.92% 0.76 times
25 Wed Feb 2026 38.56 38.40 to 38.96 -0.57% 0.8 times
24 Tue Feb 2026 38.78 38.36 to 39.13 -1.2% 1.09 times
23 Mon Feb 2026 39.25 39.02 to 39.98 -0.71% 1.28 times
20 Fri Feb 2026 39.53 38.42 to 39.55 2.57% 1 times
19 Thu Feb 2026 38.54 38.05 to 38.59 0.89% 0.84 times

Technical analysis forecast for STAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STAG STAG at this time. Stock is falling and might fall more.

It appears as if STAG STAG gave a large move recently.

Stock of STAG (STAG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of STAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STAG Historical charts - Share Stag Industrial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STAG Historical charts - Share Stag Industrial, Inc.

 

Back to top