ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StagIndustrial

Strong intraday Stock price targets for StagIndustrial are 36.47 and 37.17

Intraday Target 136.34
Intraday Target 236.59
Intraday Target 337.043333333333
Intraday Target 437.29
Intraday Target 537.74

Daily price and volume Stag Industrial

Date Closing Open Range Volume
Wed 23 September 2026 36.83 (-1.31%) 37.09 36.80 - 37.50 0.8247 times
Tue 22 September 2026 37.32 (-0.51%) 37.47 37.19 - 37.68 1.2373 times
Mon 21 September 2026 37.51 (-0.24%) 37.67 37.36 - 37.95 1.0538 times
Fri 18 September 2026 37.60 (0.29%) 37.45 37.25 - 37.70 2.0022 times
Thu 17 September 2026 37.49 (1.11%) 37.36 37.13 - 37.58 0.9101 times
Wed 16 September 2026 37.08 (-0.19%) 37.19 36.79 - 37.50 0.9785 times
Tue 15 September 2026 37.15 (0.46%) 36.97 36.63 - 37.20 0.682 times
Mon 14 September 2026 36.98 (-0.43%) 37.06 36.80 - 37.32 0.8562 times
Fri 11 September 2026 37.14 (0.73%) 37.17 36.72 - 37.20 0.6493 times
Thu 10 September 2026 36.87 (-0.83%) 37.24 36.69 - 37.32 0.806 times
Wed 09 September 2026 37.18 (-1.01%) 37.60 36.83 - 37.66 0.6323 times

 Daily chart StagIndustrial

Weekly price and charts StagIndustrial

Strong weekly Stock price targets for StagIndustrial STAG are 36.24 and 37.39

Weekly Target 136.04
Weekly Target 236.44
Weekly Target 337.193333333333
Weekly Target 437.59
Weekly Target 538.34

Weekly price and volumes for Stag Industrial

Date Closing Open Range Volume
Wed 23 September 2026 36.83 (-2.05%) 37.67 36.80 - 37.95 0.6356 times
Fri 18 September 2026 37.60 (1.24%) 37.06 36.63 - 37.70 1.1075 times
Fri 11 September 2026 37.14 (-1.43%) 37.61 36.69 - 37.73 0.5672 times
Fri 04 September 2026 37.68 (1.34%) 37.33 37.05 - 38.00 1.3366 times
Fri 28 August 2026 37.18 (1.39%) 36.79 36.66 - 37.40 0.9685 times
Fri 21 August 2026 36.67 (-0.22%) 36.60 36.21 - 37.03 0.9062 times
Fri 14 August 2026 36.75 (-1.47%) 37.09 36.50 - 37.33 0.7757 times
Fri 07 August 2026 37.30 (-2.51%) 38.15 36.61 - 38.71 0.9993 times
Fri 31 July 2026 38.26 (-6.93%) 41.07 37.91 - 41.19 1.6094 times
Fri 24 July 2026 41.11 (-1.37%) 41.68 40.37 - 42.18 1.094 times
Fri 17 July 2026 41.68 (6.87%) 39.00 38.90 - 42.61 1.5166 times

 weekly chart StagIndustrial

Monthly price and charts StagIndustrial

Strong monthly Stock price targets for StagIndustrial STAG are 36.05 and 37.42

Monthly Target 135.78
Monthly Target 236.31
Monthly Target 337.153333333333
Monthly Target 437.68
Monthly Target 538.52

Monthly price and volumes Stag Industrial

Date Closing Open Range Volume
Wed 23 September 2026 36.83 (-1.13%) 37.25 36.63 - 38.00 0.8682 times
Mon 31 August 2026 37.25 (-2.64%) 38.15 36.21 - 38.71 1.004 times
Fri 31 July 2026 38.26 (0.53%) 38.18 37.91 - 42.61 1.3831 times
Tue 30 June 2026 38.06 (0.5%) 37.51 36.28 - 39.47 1.0625 times
Fri 29 May 2026 37.87 (-1.84%) 38.74 37.46 - 39.30 0.8384 times
Thu 30 April 2026 38.58 (6.99%) 35.82 35.80 - 39.99 0.8197 times
Tue 31 March 2026 36.06 (-8.06%) 39.22 35.61 - 39.82 0.9184 times
Fri 27 February 2026 39.22 (4.56%) 37.41 36.96 - 39.98 1.0472 times
Fri 30 January 2026 37.51 (2.04%) 36.68 36.33 - 38.43 1.1038 times
Wed 31 December 2025 36.76 (-6.42%) 38.90 36.69 - 39.40 0.9547 times
Fri 28 November 2025 39.28 (2.64%) 38.40 37.91 - 39.73 0.7112 times

 monthly chart StagIndustrial

Yearly price and charts StagIndustrial

Strong yearly Stock price targets for StagIndustrial STAG are 36.22 and 43.22

Yearly Target 131.35
Yearly Target 234.09
Yearly Target 338.35
Yearly Target 441.09
Yearly Target 545.35

Yearly price and volumes Stag Industrial

Date Closing Open Range Volume
Wed 23 September 2026 36.83 (0.19%) 36.68 35.61 - 42.61 0.9646 times
Wed 31 December 2025 36.76 (8.69%) 33.77 28.61 - 39.73 1.2903 times
Tue 31 December 2024 33.82 (-13.86%) 39.15 33.18 - 41.63 0.9936 times
Fri 29 December 2023 39.26 (21.51%) 32.71 31.01 - 39.61 1.3702 times
Fri 30 December 2022 32.31 (-32.63%) 48.03 26.56 - 48.16 1.1762 times
Fri 31 December 2021 47.96 (53.13%) 31.37 29.40 - 48.27 0.953 times
Thu 31 December 2020 31.32 (0%) 32.25 29.34 - 34.50 0.2522 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of StagIndustrial

Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stag Industrial STAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.12

Munafa value: 30 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 38 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StagIndustrial in short term but the buy signal is initial and weak.

StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StagIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StagIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.26 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.

StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stag Industrial STAG

DMA (daily moving average) of Stag Industrial STAG

DMA period DMA value
5 day DMA 37.35
12 day DMA 37.23
20 day DMA 37.29
35 day DMA 37.1
50 day DMA 38.04
100 day DMA 38.16
150 day DMA 38.17
200 day DMA 38.07

EMA (exponential moving average) of Stag Industrial STAG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.237.3837.41
12 day EMA37.2537.3337.33
20 day EMA37.3137.3637.36
35 day EMA37.737.7537.78
50 day EMA38.0438.0938.12

SMA (simple moving average) of Stag Industrial STAG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3537.437.37
12 day SMA37.2337.337.33
20 day SMA37.2937.3137.29
35 day SMA37.137.1237.16
50 day SMA38.0438.0938.12
100 day SMA38.1638.1838.19
150 day SMA38.1738.1838.18
200 day SMA38.0738.0838.09

Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top