StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 37.73 and 38.22
| Intraday Target 1 | 37.64 |
| Intraday Target 2 | 37.82 |
| Intraday Target 3 | 38.133333333333 |
| Intraday Target 4 | 38.31 |
| Intraday Target 5 | 38.62 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.99 (-0.05%) | 38.08 | 37.96 - 38.45 | 0.9991 times | Tue 09 June 2026 | 38.01 (2.34%) | 37.45 | 37.35 - 38.36 | 1.2947 times | Mon 08 June 2026 | 37.14 (-0.32%) | 37.13 | 36.78 - 37.47 | 0.8235 times | Fri 05 June 2026 | 37.26 (0.68%) | 36.81 | 36.81 - 37.66 | 0.6222 times | Thu 04 June 2026 | 37.01 (1.34%) | 37.03 | 36.58 - 37.06 | 0.8323 times | Wed 03 June 2026 | 36.52 (-0.05%) | 36.43 | 36.28 - 36.86 | 0.9781 times | Tue 02 June 2026 | 36.54 (-0.52%) | 36.62 | 36.41 - 36.97 | 0.8318 times | Mon 01 June 2026 | 36.73 (-3.01%) | 37.51 | 36.71 - 37.76 | 0.9553 times | Fri 29 May 2026 | 37.87 (-0.32%) | 38.18 | 37.60 - 38.18 | 1.628 times | Thu 28 May 2026 | 37.99 (-0.78%) | 38.09 | 37.87 - 38.41 | 1.035 times | Wed 27 May 2026 | 38.29 (-0.6%) | 38.52 | 38.29 - 38.70 | 0.6614 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 37.39 and 39.06
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 37.74 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.99 (1.96%) | 37.13 | 36.78 - 38.45 | 0.7222 times | Fri 05 June 2026 | 37.26 (-1.61%) | 37.51 | 36.28 - 37.76 | 0.9775 times | Fri 29 May 2026 | 37.87 (-0.73%) | 38.15 | 37.60 - 38.70 | 0.9746 times | Fri 22 May 2026 | 38.15 (1.01%) | 37.94 | 37.67 - 38.43 | 0.9424 times | Fri 15 May 2026 | 37.77 (-3.03%) | 39.07 | 37.55 - 39.15 | 1.0029 times | Fri 08 May 2026 | 38.95 (0.96%) | 38.32 | 37.46 - 39.30 | 1.3742 times | Fri 01 May 2026 | 38.58 (-0.72%) | 38.90 | 37.79 - 39.84 | 1.2524 times | Fri 24 April 2026 | 38.86 (-2.24%) | 39.55 | 38.71 - 39.99 | 0.8651 times | Fri 17 April 2026 | 39.75 (4.19%) | 38.09 | 37.68 - 39.92 | 0.9195 times | Fri 10 April 2026 | 38.15 (4.38%) | 36.35 | 36.17 - 38.22 | 0.9692 times | Thu 02 April 2026 | 36.55 (1.27%) | 36.46 | 35.61 - 36.66 | 1.0716 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 37.14 and 39.31
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 37.573333333333 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.99 (0.32%) | 37.51 | 36.28 - 38.45 | 0.3568 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.9384 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.9174 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 1.0279 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1721 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.2354 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0685 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.796 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1995 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.2879 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9823 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 36.8 and 41.18
| Yearly Target 1 | 33.48 |
| Yearly Target 2 | 35.74 |
| Yearly Target 3 | 37.863333333333 |
| Yearly Target 4 | 40.12 |
| Yearly Target 5 | 42.24 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.99 (3.35%) | 36.68 | 35.61 - 39.99 | 0.573 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.374 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.0581 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.4591 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.2525 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 1.0148 times | Thu 31 December 2020 | 31.32 (0%) | 32.25 | 29.34 - 34.50 | 0.2685 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stag Industrial STAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.51
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StagIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StagIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StagIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 37.49 |
| 20 day DMA | 37.72 |
| 35 day DMA | 38.14 |
| 50 day DMA | 38.09 |
| 100 day DMA | 38.05 |
| 150 day DMA | 38.09 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.41 | 37.11 |
| 12 day EMA | 37.57 | 37.49 | 37.39 |
| 20 day EMA | 37.7 | 37.67 | 37.63 |
| 35 day EMA | 37.75 | 37.74 | 37.72 |
| 50 day EMA | 37.87 | 37.86 | 37.85 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.19 | 36.89 |
| 12 day SMA | 37.49 | 37.5 | 37.51 |
| 20 day SMA | 37.72 | 37.76 | 37.79 |
| 35 day SMA | 38.14 | 38.18 | 38.23 |
| 50 day SMA | 38.09 | 38.05 | 38.01 |
| 100 day SMA | 38.05 | 38.05 | 38.04 |
| 150 day SMA | 38.09 | 38.09 | 38.09 |
| 200 day SMA | 37.67 | 37.66 | 37.64 |


