Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 41.02 and 42.15
| Intraday Target 1 | 40.79 |
| Intraday Target 2 | 41.24 |
| Intraday Target 3 | 41.923333333333 |
| Intraday Target 4 | 42.37 |
| Intraday Target 5 | 43.05 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.68 (-0.86%) | 42.11 | 41.48 - 42.61 | 0.8724 times | Thu 16 July 2026 | 42.04 (5.31%) | 40.16 | 40.00 - 42.10 | 1.1391 times | Wed 15 July 2026 | 39.92 (1.47%) | 39.50 | 39.50 - 40.23 | 1.1711 times | Tue 14 July 2026 | 39.34 (0.67%) | 39.22 | 38.90 - 39.39 | 1.8857 times | Mon 13 July 2026 | 39.08 (0.21%) | 39.00 | 39.00 - 39.36 | 1.5169 times | Fri 10 July 2026 | 39.00 (0.15%) | 39.16 | 38.66 - 39.16 | 0.3347 times | Thu 09 July 2026 | 38.94 (0.85%) | 38.79 | 38.65 - 39.16 | 0.372 times | Wed 08 July 2026 | 38.61 (-1.3%) | 39.06 | 38.52 - 39.67 | 0.5533 times | Tue 07 July 2026 | 39.12 (0.05%) | 39.30 | 38.98 - 39.74 | 1.5094 times | Mon 06 July 2026 | 39.10 (-0.15%) | 39.08 | 38.76 - 39.23 | 0.6453 times | Thu 02 July 2026 | 39.16 (2.14%) | 38.62 | 38.42 - 39.16 | 0.898 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 40.29 and 44
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 41.063333333333 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.68 (6.87%) | 39.00 | 38.90 - 42.61 | 1.6923 times | Fri 10 July 2026 | 39.00 (-0.41%) | 39.08 | 38.52 - 39.74 | 0.8775 times | Thu 02 July 2026 | 39.16 (-0.66%) | 39.15 | 38.03 - 39.18 | 0.851 times | Fri 26 June 2026 | 39.42 (4.29%) | 37.72 | 37.69 - 39.47 | 1.3673 times | Thu 18 June 2026 | 37.80 (-2.53%) | 38.80 | 37.04 - 38.99 | 1.0315 times | Fri 12 June 2026 | 38.78 (4.08%) | 37.13 | 36.78 - 38.80 | 1.0017 times | Fri 05 June 2026 | 37.26 (-1.61%) | 37.51 | 36.28 - 37.76 | 0.7973 times | Fri 29 May 2026 | 37.87 (-0.73%) | 38.15 | 37.60 - 38.70 | 0.7948 times | Fri 22 May 2026 | 38.15 (1.01%) | 37.94 | 37.67 - 38.43 | 0.7686 times | Fri 15 May 2026 | 37.77 (-3.03%) | 39.07 | 37.55 - 39.15 | 0.8179 times | Fri 08 May 2026 | 38.95 (0.96%) | 38.32 | 37.46 - 39.30 | 1.1208 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 39.93 and 44.37
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 40.82 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.68 (9.51%) | 38.18 | 38.17 - 42.61 | 0.748 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.1528 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.9096 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.8893 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.9964 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1362 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1975 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0358 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7716 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1627 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.2485 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 38.65 and 45.65
| Yearly Target 1 | 32.97 |
| Yearly Target 2 | 37.32 |
| Yearly Target 3 | 39.966666666667 |
| Yearly Target 4 | 44.32 |
| Yearly Target 5 | 46.97 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.68 (13.38%) | 36.68 | 35.61 - 42.61 | 0.7191 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.3428 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.034 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.4259 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.224 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 0.9918 times | Thu 31 December 2020 | 31.32 (0%) | 32.25 | 29.34 - 34.50 | 0.2624 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stag Industrial STAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.37
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StagIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StagIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StagIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 39.53 |
| 20 day DMA | 39.22 |
| 35 day DMA | 38.53 |
| 50 day DMA | 38.47 |
| 100 day DMA | 38.3 |
| 150 day DMA | 38.13 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.26 | 39.37 |
| 12 day EMA | 39.87 | 39.54 | 39.08 |
| 20 day EMA | 39.4 | 39.16 | 38.86 |
| 35 day EMA | 39 | 38.84 | 38.65 |
| 50 day EMA | 38.64 | 38.52 | 38.38 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 39.88 | 39.26 |
| 12 day SMA | 39.53 | 39.23 | 38.99 |
| 20 day SMA | 39.22 | 39 | 38.82 |
| 35 day SMA | 38.53 | 38.43 | 38.33 |
| 50 day SMA | 38.47 | 38.39 | 38.31 |
| 100 day SMA | 38.3 | 38.28 | 38.25 |
| 150 day SMA | 38.13 | 38.11 | 38.09 |
| 200 day SMA | 38.04 | 38.01 | 37.97 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
