StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StagIndustrial

Strong intraday Stock price targets for StagIndustrial are 34.93 and 35.26

Intraday Target 134.83
Intraday Target 235.02
Intraday Target 335.163333333333
Intraday Target 435.35
Intraday Target 535.49

Daily price and volume Stag Industrial

Date Closing Open Range Volume
Fri 21 February 2025 35.20 (0.2%) 35.27 34.98 - 35.31 0.8922 times
Thu 20 February 2025 35.13 (-0.23%) 35.11 35.06 - 35.36 0.6168 times
Wed 19 February 2025 35.21 (0%) 34.88 34.88 - 35.43 0.7461 times
Wed 19 February 2025 35.21 (0.6%) 34.88 34.88 - 35.43 0.7461 times
Tue 18 February 2025 35.00 (-0.17%) 35.00 34.81 - 35.24 0.8894 times
Fri 14 February 2025 35.06 (-0.82%) 35.49 35.05 - 35.73 1.3652 times
Thu 13 February 2025 35.35 (0.88%) 35.18 34.80 - 35.62 1.4803 times
Wed 12 February 2025 35.04 (-0.45%) 34.55 34.48 - 35.23 1.3603 times
Tue 11 February 2025 35.20 (1.47%) 34.48 34.48 - 35.22 0.7489 times
Mon 10 February 2025 34.69 (0.09%) 34.66 34.47 - 34.89 1.1546 times
Fri 07 February 2025 34.66 (-0.57%) 34.94 34.36 - 34.95 0.7095 times

 Daily chart StagIndustrial

Weekly price and charts StagIndustrial

Strong weekly Stock price targets for StagIndustrial STAG are 35.04 and 35.59

Weekly Target 134.62
Weekly Target 234.91
Weekly Target 335.17
Weekly Target 435.46
Weekly Target 535.72

Weekly price and volumes for Stag Industrial

Date Closing Open Range Volume
Fri 21 February 2025 35.20 (-0.03%) 34.88 34.88 - 35.43 0.6434 times
Wed 19 February 2025 35.21 (0.43%) 35.00 34.81 - 35.43 0.4667 times
Fri 14 February 2025 35.06 (1.15%) 34.66 34.47 - 35.73 1.7431 times
Fri 07 February 2025 34.66 (1.4%) 33.53 33.34 - 34.95 1.3726 times
Fri 31 January 2025 34.18 (-0.67%) 34.59 33.66 - 34.96 1.4304 times
Fri 24 January 2025 34.41 (1.35%) 34.11 33.11 - 34.96 1.581 times
Fri 17 January 2025 33.95 (0%) 34.67 33.90 - 34.90 0.3112 times
Fri 17 January 2025 33.95 (3.03%) 32.50 32.32 - 34.90 1.678 times
Mon 13 January 2025 32.95 (1.73%) 32.50 32.32 - 32.96 0.3094 times
Fri 10 January 2025 32.39 (-2.73%) 33.12 32.27 - 33.39 0.4642 times
Wed 08 January 2025 33.30 (-0.24%) 33.30 32.81 - 33.82 0.7403 times

 weekly chart StagIndustrial

Monthly price and charts StagIndustrial

Strong monthly Stock price targets for StagIndustrial STAG are 34.27 and 36.66

Monthly Target 132.37
Monthly Target 233.78
Monthly Target 334.756666666667
Monthly Target 436.17
Monthly Target 537.15

Monthly price and volumes Stag Industrial

Date Closing Open Range Volume
Fri 21 February 2025 35.20 (2.98%) 33.53 33.34 - 35.73 0.7896 times
Fri 31 January 2025 34.18 (1.06%) 33.77 32.27 - 34.96 1.3452 times
Tue 31 December 2024 33.82 (-8.62%) 35.99 33.18 - 36.79 0.8127 times
Tue 26 November 2024 37.01 (-0.72%) 37.63 35.72 - 38.20 0.9881 times
Thu 31 October 2024 37.28 (-4.63%) 39.19 36.60 - 39.25 1.0031 times
Mon 30 September 2024 39.09 (-3.67%) 40.19 38.44 - 40.50 0.9538 times
Fri 30 August 2024 40.58 (-0.56%) 41.08 38.04 - 41.56 0.8543 times
Wed 31 July 2024 40.81 (13.17%) 35.94 35.21 - 41.63 1.2715 times
Fri 28 June 2024 36.06 (2.85%) 35.15 34.44 - 36.29 1.0162 times
Fri 31 May 2024 35.06 (1.95%) 34.40 34.09 - 36.61 0.9655 times
Tue 30 April 2024 34.39 (-10.54%) 38.51 34.11 - 38.51 1.0336 times

 monthly chart StagIndustrial

Indicator Analysis of StagIndustrial

Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StagIndustrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for StagIndustrial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StagIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.1 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.

StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stag Industrial STAG

DMA (daily moving average) of Stag Industrial STAG

DMA period DMA value
5 day DMA 35.15
12 day DMA 35.05
20 day DMA 34.74
35 day DMA 34.3
50 day DMA 34.24
100 day DMA 35.77
150 day DMA 37.12
200 day DMA 36.78

EMA (exponential moving average) of Stag Industrial STAG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1535.1335.13
12 day EMA34.9934.9534.92
20 day EMA34.8234.7834.74
35 day EMA34.6534.6234.59
50 day EMA34.4834.4534.42

SMA (simple moving average) of Stag Industrial STAG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1535.1235.17
12 day SMA35.0534.9934.93
20 day SMA34.7434.734.66
35 day SMA34.334.2434.19
50 day SMA34.2434.2534.27
100 day SMA35.7735.8135.85
150 day SMA37.1237.1537.17
200 day SMA36.7836.7836.79

Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top