Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 36.96 and 37.4
| Intraday Target 1 | 36.86 |
| Intraday Target 2 | 37.05 |
| Intraday Target 3 | 37.296666666667 |
| Intraday Target 4 | 37.49 |
| Intraday Target 5 | 37.74 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.25 (-0.24%) | 37.41 | 37.10 - 37.54 | 1.5062 times | Thu 18 December 2025 | 37.34 (-0.4%) | 37.62 | 37.26 - 37.81 | 0.7935 times | Wed 17 December 2025 | 37.49 (0.86%) | 37.16 | 37.10 - 37.72 | 1.4626 times | Tue 16 December 2025 | 37.17 (-1.04%) | 37.61 | 37.06 - 37.78 | 1.4665 times | Mon 15 December 2025 | 37.56 (-0.32%) | 37.95 | 37.42 - 38.05 | 0.8569 times | Fri 12 December 2025 | 37.68 (-1.26%) | 38.45 | 37.63 - 38.48 | 0.8644 times | Thu 11 December 2025 | 38.16 (-1.45%) | 38.70 | 37.79 - 38.71 | 0.8271 times | Wed 10 December 2025 | 38.72 (1.04%) | 38.44 | 38.14 - 38.87 | 0.794 times | Tue 09 December 2025 | 38.32 (0.5%) | 38.31 | 38.27 - 38.65 | 0.7158 times | Mon 08 December 2025 | 38.13 (-1.7%) | 38.70 | 38.13 - 38.76 | 0.7132 times | Fri 05 December 2025 | 38.79 (-0.21%) | 38.80 | 38.65 - 39.00 | 0.6121 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.66 and 37.65
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 37.453333333333 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.25 (-1.14%) | 37.95 | 37.06 - 38.05 | 1.7436 times | Fri 12 December 2025 | 37.68 (-2.86%) | 38.70 | 37.63 - 38.87 | 1.1216 times | Fri 05 December 2025 | 38.79 (-1.25%) | 38.90 | 38.64 - 39.40 | 0.8974 times | Fri 28 November 2025 | 39.28 (0.59%) | 38.99 | 38.69 - 39.73 | 0.741 times | Fri 21 November 2025 | 39.05 (1.59%) | 38.63 | 37.91 - 39.18 | 0.881 times | Fri 14 November 2025 | 38.44 (-1.44%) | 39.00 | 38.39 - 39.57 | 0.9806 times | Fri 07 November 2025 | 39.00 (1.91%) | 38.40 | 38.17 - 39.00 | 0.857 times | Fri 31 October 2025 | 38.27 (0%) | 38.33 | 37.99 - 38.52 | 0.2415 times | Fri 31 October 2025 | 38.27 (-0.93%) | 38.66 | 37.01 - 38.80 | 1.3559 times | Fri 24 October 2025 | 38.63 (1.18%) | 38.39 | 38.21 - 39.01 | 1.1803 times | Fri 17 October 2025 | 38.18 (4.89%) | 35.71 | 35.62 - 38.30 | 1.4392 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 35.99 and 38.33
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 37.903333333333 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.25 (-5.17%) | 38.90 | 37.06 - 39.40 | 0.7523 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.6917 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.0906 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1192 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.8903 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.1581 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 0.9997 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.0517 times | Wed 30 April 2025 | 33.03 (-8.55%) | 36.23 | 28.61 - 36.78 | 1.1407 times | Mon 31 March 2025 | 36.12 (0.39%) | 36.07 | 33.98 - 37.50 | 1.1057 times | Fri 28 February 2025 | 35.98 (5.27%) | 33.53 | 33.34 - 36.03 | 0.8168 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 32.93 and 44.05
| Yearly Target 1 | 24.08 |
| Yearly Target 2 | 30.66 |
| Yearly Target 3 | 35.196666666667 |
| Yearly Target 4 | 41.78 |
| Yearly Target 5 | 46.32 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.25 (10.14%) | 33.77 | 28.61 - 39.73 | 1.2579 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 0.9835 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.3835 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.1846 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 0.9451 times | Thu 31 December 2020 | 31.32 (0%) | 32.25 | 29.34 - 34.50 | 0.2454 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StagIndustrial in short term and the sell signal is strong.
StagIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StagIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.68 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 37.96 |
| 20 day DMA | 38.42 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.33 |
| 100 day DMA | 36.97 |
| 150 day DMA | 36.63 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.44 | 37.54 | 37.64 |
| 12 day EMA | 37.84 | 37.95 | 38.06 |
| 20 day EMA | 38.06 | 38.15 | 38.24 |
| 35 day EMA | 38.12 | 38.17 | 38.22 |
| 50 day EMA | 38.04 | 38.07 | 38.1 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.45 | 37.61 |
| 12 day SMA | 37.96 | 38.11 | 38.23 |
| 20 day SMA | 38.42 | 38.47 | 38.52 |
| 35 day SMA | 38.51 | 38.55 | 38.56 |
| 50 day SMA | 38.33 | 38.32 | 38.3 |
| 100 day SMA | 36.97 | 36.95 | 36.93 |
| 150 day SMA | 36.63 | 36.61 | 36.6 |
| 200 day SMA | 35.99 | 35.98 | 35.97 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
