StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 36.61 and 36.98
| Intraday Target 1 | 36.34 |
| Intraday Target 2 | 36.5 |
| Intraday Target 3 | 36.706666666667 |
| Intraday Target 4 | 36.87 |
| Intraday Target 5 | 37.08 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.67 (0.77%) | 36.59 | 36.54 - 36.91 | 1.7392 times | Thu 20 August 2026 | 36.39 (-0.11%) | 36.37 | 36.21 - 36.74 | 0.7119 times | Wed 19 August 2026 | 36.43 (-0.41%) | 36.70 | 36.29 - 36.85 | 1.0947 times | Tue 18 August 2026 | 36.58 (-0.6%) | 37.02 | 36.55 - 37.03 | 0.7934 times | Mon 17 August 2026 | 36.80 (0.14%) | 36.60 | 36.51 - 36.84 | 1.0491 times | Fri 14 August 2026 | 36.75 (-0.54%) | 36.86 | 36.71 - 37.11 | 0.7825 times | Thu 13 August 2026 | 36.95 (0.03%) | 37.15 | 36.89 - 37.33 | 0.7684 times | Wed 12 August 2026 | 36.94 (0.54%) | 36.89 | 36.65 - 37.00 | 0.8763 times | Tue 11 August 2026 | 36.74 (-0.08%) | 36.85 | 36.50 - 37.03 | 1.0214 times | Mon 10 August 2026 | 36.77 (-1.42%) | 37.09 | 36.58 - 37.09 | 1.1632 times | Fri 07 August 2026 | 37.30 (1.36%) | 36.73 | 36.61 - 37.32 | 1.0986 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.44 and 37.26
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 36.636666666667 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.67 (-0.22%) | 36.60 | 36.21 - 37.03 | 0.8549 times | Fri 14 August 2026 | 36.75 (-1.47%) | 37.09 | 36.50 - 37.33 | 0.7317 times | Fri 07 August 2026 | 37.30 (-2.51%) | 38.15 | 36.61 - 38.71 | 0.9427 times | Fri 31 July 2026 | 38.26 (-6.93%) | 41.07 | 37.91 - 41.19 | 1.5183 times | Fri 24 July 2026 | 41.11 (-1.37%) | 41.68 | 40.37 - 42.18 | 1.032 times | Fri 17 July 2026 | 41.68 (6.87%) | 39.00 | 38.90 - 42.61 | 1.4307 times | Fri 10 July 2026 | 39.00 (-0.41%) | 39.08 | 38.52 - 39.74 | 0.7419 times | Thu 02 July 2026 | 39.16 (-0.66%) | 39.15 | 38.03 - 39.18 | 0.7195 times | Fri 26 June 2026 | 39.42 (4.29%) | 37.72 | 37.69 - 39.47 | 1.156 times | Thu 18 June 2026 | 37.80 (-2.53%) | 38.80 | 37.04 - 38.99 | 0.8721 times | Fri 12 June 2026 | 38.78 (4.08%) | 37.13 | 36.78 - 38.80 | 0.8469 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 35.19 and 37.69
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 37.196666666667 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.67 (-4.16%) | 38.15 | 36.21 - 38.71 | 0.7221 times | Fri 31 July 2026 | 38.26 (0.53%) | 38.18 | 37.91 - 42.61 | 1.4518 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.1153 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.88 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.8604 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.964 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.0992 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1586 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0021 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7465 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1249 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 32.64 and 39.64
| Yearly Target 1 | 31.3 |
| Yearly Target 2 | 33.98 |
| Yearly Target 3 | 38.296666666667 |
| Yearly Target 4 | 40.98 |
| Yearly Target 5 | 45.3 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.67 (-0.24%) | 36.68 | 35.61 - 42.61 | 0.8537 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.314 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.0119 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.3953 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.1978 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 0.9705 times | Thu 31 December 2020 | 31.32 (0%) | 32.25 | 29.34 - 34.50 | 0.2568 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StagIndustrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StagIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StagIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.7 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 36.76 |
| 20 day DMA | 37.59 |
| 35 day DMA | 38.72 |
| 50 day DMA | 38.68 |
| 100 day DMA | 38.38 |
| 150 day DMA | 38.26 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.58 | 36.67 |
| 12 day EMA | 36.99 | 37.05 | 37.17 |
| 20 day EMA | 37.48 | 37.57 | 37.69 |
| 35 day EMA | 37.85 | 37.92 | 38.01 |
| 50 day EMA | 38.37 | 38.44 | 38.52 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.59 | 36.7 |
| 12 day SMA | 36.76 | 36.81 | 36.93 |
| 20 day SMA | 37.59 | 37.81 | 38.02 |
| 35 day SMA | 38.72 | 38.79 | 38.84 |
| 50 day SMA | 38.68 | 38.7 | 38.73 |
| 100 day SMA | 38.38 | 38.37 | 38.37 |
| 150 day SMA | 38.26 | 38.27 | 38.27 |
| 200 day SMA | 38.24 | 38.24 | 38.25 |


