Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 37.63 and 38.85
| Intraday Target 1 | 36.67 |
| Intraday Target 2 | 37.36 |
| Intraday Target 3 | 37.886666666667 |
| Intraday Target 4 | 38.58 |
| Intraday Target 5 | 39.11 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.06 (2.09%) | 37.51 | 37.19 - 38.41 | 1.358 times | Thu 12 February 2026 | 37.28 (-4.97%) | 39.80 | 36.96 - 39.84 | 1.8462 times | Wed 11 February 2026 | 39.23 (-0.51%) | 39.54 | 39.09 - 39.64 | 0.8191 times | Tue 10 February 2026 | 39.43 (0.69%) | 39.29 | 39.15 - 39.75 | 0.7078 times | Mon 09 February 2026 | 39.16 (-0.38%) | 39.27 | 38.99 - 39.51 | 0.6352 times | Fri 06 February 2026 | 39.31 (-0.23%) | 39.64 | 38.91 - 39.88 | 1.0238 times | Thu 05 February 2026 | 39.40 (0.77%) | 39.03 | 38.86 - 39.73 | 0.8741 times | Wed 04 February 2026 | 39.10 (1.61%) | 38.83 | 38.66 - 39.23 | 0.7962 times | Tue 03 February 2026 | 38.48 (2.67%) | 37.60 | 37.60 - 38.52 | 1.1061 times | Mon 02 February 2026 | 37.48 (-0.08%) | 37.41 | 37.37 - 37.86 | 0.8336 times | Fri 30 January 2026 | 37.51 (0.62%) | 37.18 | 36.87 - 37.52 | 1.7782 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.07 and 38.95
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 38.286666666667 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.06 (-3.18%) | 39.27 | 36.96 - 39.84 | 1.4567 times | Fri 06 February 2026 | 39.31 (4.8%) | 37.41 | 37.37 - 39.88 | 1.2579 times | Fri 30 January 2026 | 37.51 (2.4%) | 36.80 | 36.53 - 37.52 | 1.5586 times | Fri 23 January 2026 | 36.63 (-3.3%) | 37.64 | 36.33 - 37.98 | 0.831 times | Fri 16 January 2026 | 37.88 (-0.03%) | 37.94 | 36.97 - 38.08 | 1.1615 times | Fri 09 January 2026 | 37.89 (2.63%) | 36.92 | 36.52 - 38.43 | 1.1104 times | Fri 02 January 2026 | 36.92 (-0.57%) | 37.40 | 36.43 - 37.42 | 0.4561 times | Mon 29 December 2025 | 37.13 (-0.3%) | 37.40 | 37.06 - 37.42 | 0.1198 times | Fri 26 December 2025 | 37.24 (-0.03%) | 37.19 | 36.89 - 37.40 | 0.4852 times | Fri 19 December 2025 | 37.25 (-1.14%) | 37.95 | 37.06 - 38.05 | 1.5629 times | Fri 12 December 2025 | 37.68 (-2.86%) | 38.70 | 37.63 - 38.87 | 1.0053 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 37.51 and 40.43
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 38.3 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.06 (1.47%) | 37.41 | 36.96 - 39.88 | 0.6284 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1141 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9914 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7179 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1318 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1615 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.924 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.202 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.0375 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.0914 times | Wed 30 April 2025 | 33.03 (-8.55%) | 36.23 | 28.61 - 36.78 | 1.1838 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 37.2 and 40.75
| Yearly Target 1 | 34.54 |
| Yearly Target 2 | 36.3 |
| Yearly Target 3 | 38.09 |
| Yearly Target 4 | 39.85 |
| Yearly Target 5 | 41.64 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.06 (3.54%) | 36.68 | 36.33 - 39.88 | 0.2022 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.4445 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.1102 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.5618 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.3373 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 1.0669 times | Thu 31 December 2020 | 31.32 (0%) | 32.25 | 29.34 - 34.50 | 0.277 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stag Industrial STAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stag Industrial STAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stag Industrial STAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.34
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StagIndustrial in short term but the sell signal is initial and weak.
StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StagIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StagIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.5 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 38.48 |
| 20 day DMA | 37.9 |
| 35 day DMA | 37.68 |
| 50 day DMA | 37.75 |
| 100 day DMA | 37.69 |
| 150 day DMA | 37.04 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 38.52 | 39.14 |
| 12 day EMA | 38.35 | 38.4 | 38.6 |
| 20 day EMA | 38.16 | 38.17 | 38.26 |
| 35 day EMA | 38.04 | 38.04 | 38.08 |
| 50 day EMA | 37.94 | 37.94 | 37.97 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.88 | 39.31 |
| 12 day SMA | 38.48 | 38.36 | 38.35 |
| 20 day SMA | 37.9 | 37.87 | 37.89 |
| 35 day SMA | 37.68 | 37.65 | 37.65 |
| 50 day SMA | 37.75 | 37.77 | 37.8 |
| 100 day SMA | 37.69 | 37.66 | 37.65 |
| 150 day SMA | 37.04 | 37.03 | 37.02 |
| 200 day SMA | 36.61 | 36.59 | 36.56 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
