StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 34.93 and 35.26
Intraday Target 1 | 34.83 |
Intraday Target 2 | 35.02 |
Intraday Target 3 | 35.163333333333 |
Intraday Target 4 | 35.35 |
Intraday Target 5 | 35.49 |
Daily price and volume Stag Industrial
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 35.20 (0.2%) | 35.27 | 34.98 - 35.31 | 0.8922 times |
Thu 20 February 2025 | 35.13 (-0.23%) | 35.11 | 35.06 - 35.36 | 0.6168 times |
Wed 19 February 2025 | 35.21 (0%) | 34.88 | 34.88 - 35.43 | 0.7461 times |
Wed 19 February 2025 | 35.21 (0.6%) | 34.88 | 34.88 - 35.43 | 0.7461 times |
Tue 18 February 2025 | 35.00 (-0.17%) | 35.00 | 34.81 - 35.24 | 0.8894 times |
Fri 14 February 2025 | 35.06 (-0.82%) | 35.49 | 35.05 - 35.73 | 1.3652 times |
Thu 13 February 2025 | 35.35 (0.88%) | 35.18 | 34.80 - 35.62 | 1.4803 times |
Wed 12 February 2025 | 35.04 (-0.45%) | 34.55 | 34.48 - 35.23 | 1.3603 times |
Tue 11 February 2025 | 35.20 (1.47%) | 34.48 | 34.48 - 35.22 | 0.7489 times |
Mon 10 February 2025 | 34.69 (0.09%) | 34.66 | 34.47 - 34.89 | 1.1546 times |
Fri 07 February 2025 | 34.66 (-0.57%) | 34.94 | 34.36 - 34.95 | 0.7095 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 35.04 and 35.59
Weekly Target 1 | 34.62 |
Weekly Target 2 | 34.91 |
Weekly Target 3 | 35.17 |
Weekly Target 4 | 35.46 |
Weekly Target 5 | 35.72 |
Weekly price and volumes for Stag Industrial
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 35.20 (-0.03%) | 34.88 | 34.88 - 35.43 | 0.6434 times |
Wed 19 February 2025 | 35.21 (0.43%) | 35.00 | 34.81 - 35.43 | 0.4667 times |
Fri 14 February 2025 | 35.06 (1.15%) | 34.66 | 34.47 - 35.73 | 1.7431 times |
Fri 07 February 2025 | 34.66 (1.4%) | 33.53 | 33.34 - 34.95 | 1.3726 times |
Fri 31 January 2025 | 34.18 (-0.67%) | 34.59 | 33.66 - 34.96 | 1.4304 times |
Fri 24 January 2025 | 34.41 (1.35%) | 34.11 | 33.11 - 34.96 | 1.581 times |
Fri 17 January 2025 | 33.95 (0%) | 34.67 | 33.90 - 34.90 | 0.3112 times |
Fri 17 January 2025 | 33.95 (3.03%) | 32.50 | 32.32 - 34.90 | 1.678 times |
Mon 13 January 2025 | 32.95 (1.73%) | 32.50 | 32.32 - 32.96 | 0.3094 times |
Fri 10 January 2025 | 32.39 (-2.73%) | 33.12 | 32.27 - 33.39 | 0.4642 times |
Wed 08 January 2025 | 33.30 (-0.24%) | 33.30 | 32.81 - 33.82 | 0.7403 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 34.27 and 36.66
Monthly Target 1 | 32.37 |
Monthly Target 2 | 33.78 |
Monthly Target 3 | 34.756666666667 |
Monthly Target 4 | 36.17 |
Monthly Target 5 | 37.15 |
Monthly price and volumes Stag Industrial
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 35.20 (2.98%) | 33.53 | 33.34 - 35.73 | 0.7896 times |
Fri 31 January 2025 | 34.18 (1.06%) | 33.77 | 32.27 - 34.96 | 1.3452 times |
Tue 31 December 2024 | 33.82 (-8.62%) | 35.99 | 33.18 - 36.79 | 0.8127 times |
Tue 26 November 2024 | 37.01 (-0.72%) | 37.63 | 35.72 - 38.20 | 0.9881 times |
Thu 31 October 2024 | 37.28 (-4.63%) | 39.19 | 36.60 - 39.25 | 1.0031 times |
Mon 30 September 2024 | 39.09 (-3.67%) | 40.19 | 38.44 - 40.50 | 0.9538 times |
Fri 30 August 2024 | 40.58 (-0.56%) | 41.08 | 38.04 - 41.56 | 0.8543 times |
Wed 31 July 2024 | 40.81 (13.17%) | 35.94 | 35.21 - 41.63 | 1.2715 times |
Fri 28 June 2024 | 36.06 (2.85%) | 35.15 | 34.44 - 36.29 | 1.0162 times |
Fri 31 May 2024 | 35.06 (1.95%) | 34.40 | 34.09 - 36.61 | 0.9655 times |
Tue 30 April 2024 | 34.39 (-10.54%) | 38.51 | 34.11 - 38.51 | 1.0336 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StagIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StagIndustrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StagIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.1 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
DMA period | DMA value |
5 day DMA | 35.15 |
12 day DMA | 35.05 |
20 day DMA | 34.74 |
35 day DMA | 34.3 |
50 day DMA | 34.24 |
100 day DMA | 35.77 |
150 day DMA | 37.12 |
200 day DMA | 36.78 |
EMA (exponential moving average) of Stag Industrial STAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.15 | 35.13 | 35.13 |
12 day EMA | 34.99 | 34.95 | 34.92 |
20 day EMA | 34.82 | 34.78 | 34.74 |
35 day EMA | 34.65 | 34.62 | 34.59 |
50 day EMA | 34.48 | 34.45 | 34.42 |
SMA (simple moving average) of Stag Industrial STAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.15 | 35.12 | 35.17 |
12 day SMA | 35.05 | 34.99 | 34.93 |
20 day SMA | 34.74 | 34.7 | 34.66 |
35 day SMA | 34.3 | 34.24 | 34.19 |
50 day SMA | 34.24 | 34.25 | 34.27 |
100 day SMA | 35.77 | 35.81 | 35.85 |
150 day SMA | 37.12 | 37.15 | 37.17 |
200 day SMA | 36.78 | 36.78 | 36.79 |