ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StagIndustrial

Strong intraday Stock price targets for StagIndustrial are 37.73 and 38.22

Intraday Target 137.64
Intraday Target 237.82
Intraday Target 338.133333333333
Intraday Target 438.31
Intraday Target 538.62

Daily price and volume Stag Industrial

Date Closing Open Range Volume
Wed 10 June 2026 37.99 (-0.05%) 38.08 37.96 - 38.45 0.9991 times
Tue 09 June 2026 38.01 (2.34%) 37.45 37.35 - 38.36 1.2947 times
Mon 08 June 2026 37.14 (-0.32%) 37.13 36.78 - 37.47 0.8235 times
Fri 05 June 2026 37.26 (0.68%) 36.81 36.81 - 37.66 0.6222 times
Thu 04 June 2026 37.01 (1.34%) 37.03 36.58 - 37.06 0.8323 times
Wed 03 June 2026 36.52 (-0.05%) 36.43 36.28 - 36.86 0.9781 times
Tue 02 June 2026 36.54 (-0.52%) 36.62 36.41 - 36.97 0.8318 times
Mon 01 June 2026 36.73 (-3.01%) 37.51 36.71 - 37.76 0.9553 times
Fri 29 May 2026 37.87 (-0.32%) 38.18 37.60 - 38.18 1.628 times
Thu 28 May 2026 37.99 (-0.78%) 38.09 37.87 - 38.41 1.035 times
Wed 27 May 2026 38.29 (-0.6%) 38.52 38.29 - 38.70 0.6614 times

 Daily chart StagIndustrial

Weekly price and charts StagIndustrial

Strong weekly Stock price targets for StagIndustrial STAG are 37.39 and 39.06

Weekly Target 136.07
Weekly Target 237.03
Weekly Target 337.74
Weekly Target 438.7
Weekly Target 539.41

Weekly price and volumes for Stag Industrial

Date Closing Open Range Volume
Wed 10 June 2026 37.99 (1.96%) 37.13 36.78 - 38.45 0.7222 times
Fri 05 June 2026 37.26 (-1.61%) 37.51 36.28 - 37.76 0.9775 times
Fri 29 May 2026 37.87 (-0.73%) 38.15 37.60 - 38.70 0.9746 times
Fri 22 May 2026 38.15 (1.01%) 37.94 37.67 - 38.43 0.9424 times
Fri 15 May 2026 37.77 (-3.03%) 39.07 37.55 - 39.15 1.0029 times
Fri 08 May 2026 38.95 (0.96%) 38.32 37.46 - 39.30 1.3742 times
Fri 01 May 2026 38.58 (-0.72%) 38.90 37.79 - 39.84 1.2524 times
Fri 24 April 2026 38.86 (-2.24%) 39.55 38.71 - 39.99 0.8651 times
Fri 17 April 2026 39.75 (4.19%) 38.09 37.68 - 39.92 0.9195 times
Fri 10 April 2026 38.15 (4.38%) 36.35 36.17 - 38.22 0.9692 times
Thu 02 April 2026 36.55 (1.27%) 36.46 35.61 - 36.66 1.0716 times

 weekly chart StagIndustrial

Monthly price and charts StagIndustrial

Strong monthly Stock price targets for StagIndustrial STAG are 37.14 and 39.31

Monthly Target 135.4
Monthly Target 236.7
Monthly Target 337.573333333333
Monthly Target 438.87
Monthly Target 539.74

Monthly price and volumes Stag Industrial

Date Closing Open Range Volume
Wed 10 June 2026 37.99 (0.32%) 37.51 36.28 - 38.45 0.3568 times
Fri 29 May 2026 37.87 (-1.84%) 38.74 37.46 - 39.30 0.9384 times
Thu 30 April 2026 38.58 (6.99%) 35.82 35.80 - 39.99 0.9174 times
Tue 31 March 2026 36.06 (-8.06%) 39.22 35.61 - 39.82 1.0279 times
Fri 27 February 2026 39.22 (4.56%) 37.41 36.96 - 39.98 1.1721 times
Fri 30 January 2026 37.51 (2.04%) 36.68 36.33 - 38.43 1.2354 times
Wed 31 December 2025 36.76 (-6.42%) 38.90 36.69 - 39.40 1.0685 times
Fri 28 November 2025 39.28 (2.64%) 38.40 37.91 - 39.73 0.796 times
Fri 31 October 2025 38.27 (8.44%) 35.28 35.20 - 39.01 1.1995 times
Tue 30 September 2025 35.29 (-4.23%) 36.49 34.40 - 37.59 1.2879 times
Fri 29 August 2025 36.85 (7.34%) 34.82 33.72 - 37.12 0.9823 times

 monthly chart StagIndustrial

Yearly price and charts StagIndustrial

Strong yearly Stock price targets for StagIndustrial STAG are 36.8 and 41.18

Yearly Target 133.48
Yearly Target 235.74
Yearly Target 337.863333333333
Yearly Target 440.12
Yearly Target 542.24

Yearly price and volumes Stag Industrial

Date Closing Open Range Volume
Wed 10 June 2026 37.99 (3.35%) 36.68 35.61 - 39.99 0.573 times
Wed 31 December 2025 36.76 (8.69%) 33.77 28.61 - 39.73 1.374 times
Tue 31 December 2024 33.82 (-13.86%) 39.15 33.18 - 41.63 1.0581 times
Fri 29 December 2023 39.26 (21.51%) 32.71 31.01 - 39.61 1.4591 times
Fri 30 December 2022 32.31 (-32.63%) 48.03 26.56 - 48.16 1.2525 times
Fri 31 December 2021 47.96 (53.13%) 31.37 29.40 - 48.27 1.0148 times
Thu 31 December 2020 31.32 (0%) 32.25 29.34 - 34.50 0.2685 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of StagIndustrial

Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stag Industrial STAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stag Industrial STAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.51

Munafa value: 55 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StagIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for StagIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StagIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.39 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.

StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stag Industrial STAG

DMA (daily moving average) of Stag Industrial STAG

DMA period DMA value
5 day DMA 37.48
12 day DMA 37.49
20 day DMA 37.72
35 day DMA 38.14
50 day DMA 38.09
100 day DMA 38.05
150 day DMA 38.09
200 day DMA 37.67

EMA (exponential moving average) of Stag Industrial STAG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.637.4137.11
12 day EMA37.5737.4937.39
20 day EMA37.737.6737.63
35 day EMA37.7537.7437.72
50 day EMA37.8737.8637.85

SMA (simple moving average) of Stag Industrial STAG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4837.1936.89
12 day SMA37.4937.537.51
20 day SMA37.7237.7637.79
35 day SMA38.1438.1838.23
50 day SMA38.0938.0538.01
100 day SMA38.0538.0538.04
150 day SMA38.0938.0938.09
200 day SMA37.6737.6637.64

Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top