ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StagIndustrial

Strong intraday Stock price targets for StagIndustrial are 36.53 and 36.93

Intraday Target 136.46
Intraday Target 236.6
Intraday Target 336.856666666667
Intraday Target 437
Intraday Target 537.26

Daily price and volume Stag Industrial

Date Closing Open Range Volume
Fri 14 August 2026 36.75 (-0.54%) 36.86 36.71 - 37.11 0.7415 times
Thu 13 August 2026 36.95 (0.03%) 37.15 36.89 - 37.33 0.7281 times
Wed 12 August 2026 36.94 (0.54%) 36.89 36.65 - 37.00 0.8304 times
Tue 11 August 2026 36.74 (-0.08%) 36.85 36.50 - 37.03 0.9679 times
Mon 10 August 2026 36.77 (-1.42%) 37.09 36.58 - 37.09 1.1022 times
Fri 07 August 2026 37.30 (1.36%) 36.73 36.61 - 37.32 1.041 times
Thu 06 August 2026 36.80 (-1.26%) 37.65 36.65 - 37.66 0.8868 times
Wed 05 August 2026 37.27 (-1.32%) 37.77 37.14 - 37.87 0.6594 times
Tue 04 August 2026 37.77 (-2.07%) 38.34 37.60 - 38.34 1.5909 times
Mon 03 August 2026 38.57 (0.81%) 38.15 37.95 - 38.71 1.452 times
Fri 31 July 2026 38.26 (-0.73%) 38.58 38.07 - 38.59 1.1393 times

 Daily chart StagIndustrial

Weekly price and charts StagIndustrial

Strong weekly Stock price targets for StagIndustrial STAG are 36.21 and 37.04

Weekly Target 136.03
Weekly Target 236.39
Weekly Target 336.86
Weekly Target 437.22
Weekly Target 537.69

Weekly price and volumes for Stag Industrial

Date Closing Open Range Volume
Fri 14 August 2026 36.75 (-1.47%) 37.09 36.50 - 37.33 0.7323 times
Fri 07 August 2026 37.30 (-2.51%) 38.15 36.61 - 38.71 0.9435 times
Fri 31 July 2026 38.26 (-6.93%) 41.07 37.91 - 41.19 1.5195 times
Fri 24 July 2026 41.11 (-1.37%) 41.68 40.37 - 42.18 1.0329 times
Fri 17 July 2026 41.68 (6.87%) 39.00 38.90 - 42.61 1.4319 times
Fri 10 July 2026 39.00 (-0.41%) 39.08 38.52 - 39.74 0.7425 times
Thu 02 July 2026 39.16 (-0.66%) 39.15 38.03 - 39.18 0.7201 times
Fri 26 June 2026 39.42 (4.29%) 37.72 37.69 - 39.47 1.157 times
Thu 18 June 2026 37.80 (-2.53%) 38.80 37.04 - 38.99 0.8728 times
Fri 12 June 2026 38.78 (4.08%) 37.13 36.78 - 38.80 0.8476 times
Fri 05 June 2026 37.26 (-1.61%) 37.51 36.28 - 37.76 0.6746 times

 weekly chart StagIndustrial

Monthly price and charts StagIndustrial

Strong monthly Stock price targets for StagIndustrial STAG are 35.52 and 37.73

Monthly Target 135.11
Monthly Target 235.93
Monthly Target 337.32
Monthly Target 438.14
Monthly Target 539.53

Monthly price and volumes Stag Industrial

Date Closing Open Range Volume
Fri 14 August 2026 36.75 (-3.95%) 38.15 36.50 - 38.71 0.49 times
Fri 31 July 2026 38.26 (0.53%) 38.18 37.91 - 42.61 1.4882 times
Tue 30 June 2026 38.06 (0.5%) 37.51 36.28 - 39.47 1.1432 times
Fri 29 May 2026 37.87 (-1.84%) 38.74 37.46 - 39.30 0.9021 times
Thu 30 April 2026 38.58 (6.99%) 35.82 35.80 - 39.99 0.8819 times
Tue 31 March 2026 36.06 (-8.06%) 39.22 35.61 - 39.82 0.9881 times
Fri 27 February 2026 39.22 (4.56%) 37.41 36.96 - 39.98 1.1267 times
Fri 30 January 2026 37.51 (2.04%) 36.68 36.33 - 38.43 1.1875 times
Wed 31 December 2025 36.76 (-6.42%) 38.90 36.69 - 39.40 1.0271 times
Fri 28 November 2025 39.28 (2.64%) 38.40 37.91 - 39.73 0.7652 times
Fri 31 October 2025 38.27 (8.44%) 35.28 35.20 - 39.01 1.153 times

 monthly chart StagIndustrial

Yearly price and charts StagIndustrial

Strong yearly Stock price targets for StagIndustrial STAG are 36.18 and 43.18

Yearly Target 131.32
Yearly Target 234.04
Yearly Target 338.323333333333
Yearly Target 441.04
Yearly Target 545.32

Yearly price and volumes Stag Industrial

Date Closing Open Range Volume
Fri 14 August 2026 36.75 (-0.03%) 36.68 35.61 - 42.61 0.8314 times
Wed 31 December 2025 36.76 (8.69%) 33.77 28.61 - 39.73 1.3187 times
Tue 31 December 2024 33.82 (-13.86%) 39.15 33.18 - 41.63 1.0155 times
Fri 29 December 2023 39.26 (21.51%) 32.71 31.01 - 39.61 1.4004 times
Fri 30 December 2022 32.31 (-32.63%) 48.03 26.56 - 48.16 1.2021 times
Fri 31 December 2021 47.96 (53.13%) 31.37 29.40 - 48.27 0.974 times
Thu 31 December 2020 31.32 (0%) 32.25 29.34 - 34.50 0.2578 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of StagIndustrial

Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StagIndustrial in short term and the sell signal is strong.

StagIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StagIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StagIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.3 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.

StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stag Industrial STAG

DMA (daily moving average) of Stag Industrial STAG

DMA period DMA value
5 day DMA 36.83
12 day DMA 37.39
20 day DMA 38.77
35 day DMA 39.04
50 day DMA 38.77
100 day DMA 38.36
150 day DMA 38.3
200 day DMA 38.28

EMA (exponential moving average) of Stag Industrial STAG

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9337.0237.05
12 day EMA37.5537.6937.82
20 day EMA38.0738.2138.34
35 day EMA38.3138.438.49
50 day EMA38.4438.5138.57

SMA (simple moving average) of Stag Industrial STAG

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8336.9436.91
12 day SMA37.3937.5737.88
20 day SMA38.7739.0239.27
35 day SMA39.0439.1139.17
50 day SMA38.7738.7638.75
100 day SMA38.3638.3638.36
150 day SMA38.338.3138.31
200 day SMA38.2838.2938.3

Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top