ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StagIndustrial

Strong intraday Stock price targets for StagIndustrial are 36.61 and 36.98

Intraday Target 136.34
Intraday Target 236.5
Intraday Target 336.706666666667
Intraday Target 436.87
Intraday Target 537.08

Daily price and volume Stag Industrial

Date Closing Open Range Volume
Fri 21 August 2026 36.67 (0.77%) 36.59 36.54 - 36.91 1.7392 times
Thu 20 August 2026 36.39 (-0.11%) 36.37 36.21 - 36.74 0.7119 times
Wed 19 August 2026 36.43 (-0.41%) 36.70 36.29 - 36.85 1.0947 times
Tue 18 August 2026 36.58 (-0.6%) 37.02 36.55 - 37.03 0.7934 times
Mon 17 August 2026 36.80 (0.14%) 36.60 36.51 - 36.84 1.0491 times
Fri 14 August 2026 36.75 (-0.54%) 36.86 36.71 - 37.11 0.7825 times
Thu 13 August 2026 36.95 (0.03%) 37.15 36.89 - 37.33 0.7684 times
Wed 12 August 2026 36.94 (0.54%) 36.89 36.65 - 37.00 0.8763 times
Tue 11 August 2026 36.74 (-0.08%) 36.85 36.50 - 37.03 1.0214 times
Mon 10 August 2026 36.77 (-1.42%) 37.09 36.58 - 37.09 1.1632 times
Fri 07 August 2026 37.30 (1.36%) 36.73 36.61 - 37.32 1.0986 times

 Daily chart StagIndustrial

Weekly price and charts StagIndustrial

Strong weekly Stock price targets for StagIndustrial STAG are 36.44 and 37.26

Weekly Target 135.82
Weekly Target 236.24
Weekly Target 336.636666666667
Weekly Target 437.06
Weekly Target 537.46

Weekly price and volumes for Stag Industrial

Date Closing Open Range Volume
Fri 21 August 2026 36.67 (-0.22%) 36.60 36.21 - 37.03 0.8549 times
Fri 14 August 2026 36.75 (-1.47%) 37.09 36.50 - 37.33 0.7317 times
Fri 07 August 2026 37.30 (-2.51%) 38.15 36.61 - 38.71 0.9427 times
Fri 31 July 2026 38.26 (-6.93%) 41.07 37.91 - 41.19 1.5183 times
Fri 24 July 2026 41.11 (-1.37%) 41.68 40.37 - 42.18 1.032 times
Fri 17 July 2026 41.68 (6.87%) 39.00 38.90 - 42.61 1.4307 times
Fri 10 July 2026 39.00 (-0.41%) 39.08 38.52 - 39.74 0.7419 times
Thu 02 July 2026 39.16 (-0.66%) 39.15 38.03 - 39.18 0.7195 times
Fri 26 June 2026 39.42 (4.29%) 37.72 37.69 - 39.47 1.156 times
Thu 18 June 2026 37.80 (-2.53%) 38.80 37.04 - 38.99 0.8721 times
Fri 12 June 2026 38.78 (4.08%) 37.13 36.78 - 38.80 0.8469 times

 weekly chart StagIndustrial

Monthly price and charts StagIndustrial

Strong monthly Stock price targets for StagIndustrial STAG are 35.19 and 37.69

Monthly Target 134.7
Monthly Target 235.68
Monthly Target 337.196666666667
Monthly Target 438.18
Monthly Target 539.7

Monthly price and volumes Stag Industrial

Date Closing Open Range Volume
Fri 21 August 2026 36.67 (-4.16%) 38.15 36.21 - 38.71 0.7221 times
Fri 31 July 2026 38.26 (0.53%) 38.18 37.91 - 42.61 1.4518 times
Tue 30 June 2026 38.06 (0.5%) 37.51 36.28 - 39.47 1.1153 times
Fri 29 May 2026 37.87 (-1.84%) 38.74 37.46 - 39.30 0.88 times
Thu 30 April 2026 38.58 (6.99%) 35.82 35.80 - 39.99 0.8604 times
Tue 31 March 2026 36.06 (-8.06%) 39.22 35.61 - 39.82 0.964 times
Fri 27 February 2026 39.22 (4.56%) 37.41 36.96 - 39.98 1.0992 times
Fri 30 January 2026 37.51 (2.04%) 36.68 36.33 - 38.43 1.1586 times
Wed 31 December 2025 36.76 (-6.42%) 38.90 36.69 - 39.40 1.0021 times
Fri 28 November 2025 39.28 (2.64%) 38.40 37.91 - 39.73 0.7465 times
Fri 31 October 2025 38.27 (8.44%) 35.28 35.20 - 39.01 1.1249 times

 monthly chart StagIndustrial

Yearly price and charts StagIndustrial

Strong yearly Stock price targets for StagIndustrial STAG are 32.64 and 39.64

Yearly Target 131.3
Yearly Target 233.98
Yearly Target 338.296666666667
Yearly Target 440.98
Yearly Target 545.3

Yearly price and volumes Stag Industrial

Date Closing Open Range Volume
Fri 21 August 2026 36.67 (-0.24%) 36.68 35.61 - 42.61 0.8537 times
Wed 31 December 2025 36.76 (8.69%) 33.77 28.61 - 39.73 1.314 times
Tue 31 December 2024 33.82 (-13.86%) 39.15 33.18 - 41.63 1.0119 times
Fri 29 December 2023 39.26 (21.51%) 32.71 31.01 - 39.61 1.3953 times
Fri 30 December 2022 32.31 (-32.63%) 48.03 26.56 - 48.16 1.1978 times
Fri 31 December 2021 47.96 (53.13%) 31.37 29.40 - 48.27 0.9705 times
Thu 31 December 2020 31.32 (0%) 32.25 29.34 - 34.50 0.2568 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of StagIndustrial

Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StagIndustrial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StagIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StagIndustrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StagIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.7 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.

StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stag Industrial STAG

DMA (daily moving average) of Stag Industrial STAG

DMA period DMA value
5 day DMA 36.57
12 day DMA 36.76
20 day DMA 37.59
35 day DMA 38.72
50 day DMA 38.68
100 day DMA 38.38
150 day DMA 38.26
200 day DMA 38.24

EMA (exponential moving average) of Stag Industrial STAG

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6136.5836.67
12 day EMA36.9937.0537.17
20 day EMA37.4837.5737.69
35 day EMA37.8537.9238.01
50 day EMA38.3738.4438.52

SMA (simple moving average) of Stag Industrial STAG

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5736.5936.7
12 day SMA36.7636.8136.93
20 day SMA37.5937.8138.02
35 day SMA38.7238.7938.84
50 day SMA38.6838.738.73
100 day SMA38.3838.3738.37
150 day SMA38.2638.2738.27
200 day SMA38.2438.2438.25

Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top