Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 66.77 and 69.31
| Intraday Target 1 | 64.68 |
| Intraday Target 2 | 66.32 |
| Intraday Target 3 | 67.223333333333 |
| Intraday Target 4 | 68.86 |
| Intraday Target 5 | 69.76 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.95 (1.98%) | 66.81 | 65.59 - 68.13 | 0.9749 times | Thu 13 August 2026 | 66.63 (-4.4%) | 70.20 | 66.37 - 70.63 | 0.6184 times | Wed 12 August 2026 | 69.70 (3.21%) | 68.13 | 67.29 - 70.13 | 0.9376 times | Tue 11 August 2026 | 67.53 (-1.63%) | 68.93 | 67.45 - 69.40 | 0.9142 times | Mon 10 August 2026 | 68.65 (-1.29%) | 69.35 | 68.33 - 70.36 | 1.064 times | Fri 07 August 2026 | 69.55 (-0.49%) | 69.50 | 68.82 - 70.43 | 0.9046 times | Thu 06 August 2026 | 69.89 (3.01%) | 67.53 | 66.54 - 69.95 | 0.9532 times | Wed 05 August 2026 | 67.85 (0.7%) | 68.38 | 66.83 - 68.80 | 0.9897 times | Tue 04 August 2026 | 67.38 (-1.33%) | 67.81 | 66.37 - 68.45 | 1.1808 times | Mon 03 August 2026 | 68.29 (1.01%) | 67.07 | 67.03 - 70.10 | 1.4627 times | Fri 31 July 2026 | 67.61 (-8.96%) | 71.10 | 67.37 - 71.74 | 2.0016 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 64.25 and 69.29
| Weekly Target 1 | 63.02 |
| Weekly Target 2 | 65.48 |
| Weekly Target 3 | 68.056666666667 |
| Weekly Target 4 | 70.52 |
| Weekly Target 5 | 73.1 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.95 (-2.3%) | 69.35 | 65.59 - 70.63 | 0.8513 times | Fri 07 August 2026 | 69.55 (2.87%) | 67.07 | 66.37 - 70.43 | 1.0367 times | Fri 31 July 2026 | 67.61 (1.12%) | 68.00 | 67.37 - 74.60 | 1.3862 times | Fri 24 July 2026 | 66.86 (-0.93%) | 69.31 | 64.46 - 70.40 | 0.879 times | Fri 17 July 2026 | 67.49 (8.42%) | 62.28 | 60.14 - 68.02 | 0.9785 times | Fri 10 July 2026 | 62.25 (5.98%) | 59.32 | 58.07 - 62.68 | 0.5071 times | Thu 02 July 2026 | 58.74 (-1.87%) | 58.78 | 57.64 - 62.07 | 0.6015 times | Fri 26 June 2026 | 59.86 (9.73%) | 54.55 | 53.00 - 60.77 | 1.9656 times | Thu 18 June 2026 | 54.55 (3.67%) | 52.29 | 50.72 - 56.21 | 0.8819 times | Fri 12 June 2026 | 52.62 (22.26%) | 43.32 | 43.01 - 53.53 | 0.9123 times | Fri 05 June 2026 | 43.04 (-8.52%) | 46.76 | 42.34 - 47.54 | 0.6481 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 66.77 and 71.81
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 65.48 |
| Monthly Target 3 | 68.056666666667 |
| Monthly Target 4 | 70.52 |
| Monthly Target 5 | 73.1 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.95 (0.5%) | 67.07 | 65.59 - 70.63 | 0.5919 times | Fri 31 July 2026 | 67.61 (11.31%) | 60.73 | 57.73 - 74.60 | 1.2499 times | Tue 30 June 2026 | 60.74 (29.1%) | 46.76 | 42.34 - 60.77 | 1.4964 times | Fri 29 May 2026 | 47.05 (22.53%) | 38.36 | 36.29 - 47.99 | 0.9781 times | Thu 30 April 2026 | 38.40 (9.4%) | 35.30 | 34.13 - 39.75 | 0.7728 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 0.9748 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.802 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.8503 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.244 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 1.0398 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.373 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 50.66 and 91.9
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 42.67 |
| Yearly Target 3 | 58.636666666667 |
| Yearly Target 4 | 83.91 |
| Yearly Target 5 | 99.88 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.95 (72.46%) | 39.66 | 33.36 - 74.60 | 0.8167 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.456 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 1.1885 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 1.0761 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 1.1489 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 1.0456 times | Thu 31 December 2020 | 38.49 (0%) | 30.46 | 27.46 - 40.92 | 0.2682 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bj S BJRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bj S BJRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.96
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BjS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.37 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 68.09 |
| 12 day DMA | 68.77 |
| 20 day DMA | 68.47 |
| 35 day DMA | 65.28 |
| 50 day DMA | 60.85 |
| 100 day DMA | 50.32 |
| 150 day DMA | 47.07 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.06 | 68.12 | 68.87 |
| 12 day EMA | 68.14 | 68.17 | 68.45 |
| 20 day EMA | 67.17 | 67.09 | 67.14 |
| 35 day EMA | 63.97 | 63.74 | 63.57 |
| 50 day EMA | 60.32 | 60.01 | 59.74 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.09 | 68.41 | 69.06 |
| 12 day SMA | 68.77 | 68.96 | 69.15 |
| 20 day SMA | 68.47 | 68.45 | 68.24 |
| 35 day SMA | 65.28 | 64.94 | 64.6 |
| 50 day SMA | 60.85 | 60.37 | 59.92 |
| 100 day SMA | 50.32 | 49.99 | 49.68 |
| 150 day SMA | 47.07 | 46.9 | 46.74 |
| 200 day SMA | 44.63 | 44.45 | 44.27 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
