BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 58.76 and 60.88
| Intraday Target 1 | 58.33 |
| Intraday Target 2 | 59.18 |
| Intraday Target 3 | 60.453333333333 |
| Intraday Target 4 | 61.3 |
| Intraday Target 5 | 62.57 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.02 (-0.18%) | 60.07 | 59.61 - 61.73 | 0.6722 times | Fri 25 September 2026 | 60.13 (-2.95%) | 62.03 | 59.77 - 63.00 | 0.8898 times | Thu 24 September 2026 | 61.96 (0.68%) | 61.26 | 60.74 - 63.06 | 0.6637 times | Wed 23 September 2026 | 61.54 (-0.02%) | 61.21 | 59.93 - 62.00 | 0.6942 times | Tue 22 September 2026 | 61.55 (0.72%) | 61.56 | 61.48 - 63.40 | 0.9292 times | Mon 21 September 2026 | 61.11 (2.64%) | 60.04 | 60.04 - 61.70 | 1.0464 times | Fri 18 September 2026 | 59.54 (-0.65%) | 59.37 | 58.20 - 59.73 | 1.8946 times | Thu 17 September 2026 | 59.93 (0.55%) | 59.65 | 59.50 - 60.57 | 0.952 times | Wed 16 September 2026 | 59.60 (-1.23%) | 60.53 | 59.19 - 61.40 | 0.9118 times | Tue 15 September 2026 | 60.34 (-2.9%) | 61.57 | 59.03 - 61.64 | 1.3461 times | Mon 14 September 2026 | 62.14 (2.24%) | 61.49 | 61.14 - 62.58 | 0.9004 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 58.76 and 60.88
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 59.18 |
| Weekly Target 3 | 60.453333333333 |
| Weekly Target 4 | 61.3 |
| Weekly Target 5 | 62.57 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.02 (-0.18%) | 60.07 | 59.61 - 61.73 | 0.1284 times | Fri 25 September 2026 | 60.13 (0.99%) | 60.04 | 59.77 - 63.40 | 0.8067 times | Fri 18 September 2026 | 59.54 (-2.04%) | 61.49 | 58.20 - 62.58 | 1.147 times | Fri 11 September 2026 | 60.78 (1.49%) | 59.81 | 59.26 - 61.99 | 0.763 times | Fri 04 September 2026 | 59.89 (-8.03%) | 64.86 | 58.49 - 65.87 | 1.209 times | Fri 28 August 2026 | 65.12 (-2.46%) | 67.00 | 63.63 - 68.04 | 1.1403 times | Fri 21 August 2026 | 66.76 (-1.75%) | 66.83 | 62.91 - 68.26 | 0.8487 times | Fri 14 August 2026 | 67.95 (-2.3%) | 69.35 | 65.59 - 70.63 | 1.0288 times | Fri 07 August 2026 | 69.55 (2.87%) | 67.07 | 66.37 - 70.43 | 1.2529 times | Fri 31 July 2026 | 67.61 (1.12%) | 68.00 | 67.37 - 74.60 | 1.6753 times | Fri 24 July 2026 | 66.86 (-0.93%) | 69.31 | 64.46 - 70.40 | 1.0623 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 55.72 and 62.51
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 57.15 |
| Monthly Target 3 | 61.07 |
| Monthly Target 4 | 63.94 |
| Monthly Target 5 | 67.86 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.02 (-5.61%) | 63.59 | 58.20 - 64.99 | 0.9437 times | Mon 31 August 2026 | 63.59 (-5.95%) | 67.07 | 62.88 - 70.63 | 1.1076 times | Fri 31 July 2026 | 67.61 (11.31%) | 60.73 | 57.73 - 74.60 | 1.1873 times | Tue 30 June 2026 | 60.74 (29.1%) | 46.76 | 42.34 - 60.77 | 1.4214 times | Fri 29 May 2026 | 47.05 (22.53%) | 38.36 | 36.29 - 47.99 | 0.929 times | Thu 30 April 2026 | 38.40 (9.4%) | 35.30 | 34.13 - 39.75 | 0.734 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 0.9259 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.7618 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.8076 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.1817 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.9877 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 46.69 and 87.93
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 37.39 |
| Yearly Target 3 | 55.993333333333 |
| Yearly Target 4 | 78.63 |
| Yearly Target 5 | 97.23 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.02 (52.34%) | 39.66 | 33.36 - 74.60 | 0.9598 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.4223 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 1.161 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 1.0512 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 1.1223 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 1.0214 times | Thu 31 December 2020 | 38.49 (0%) | 30.46 | 27.46 - 40.92 | 0.262 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.43 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 61.04 |
| 12 day DMA | 60.72 |
| 20 day DMA | 60.77 |
| 35 day DMA | 63.18 |
| 50 day DMA | 64.81 |
| 100 day DMA | 57.83 |
| 150 day DMA | 50.91 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 60.94 | 61.34 |
| 12 day EMA | 60.89 | 61.05 | 61.22 |
| 20 day EMA | 61.47 | 61.62 | 61.78 |
| 35 day EMA | 62.67 | 62.83 | 62.99 |
| 50 day EMA | 64.27 | 64.44 | 64.62 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.04 | 61.26 | 61.14 |
| 12 day SMA | 60.72 | 60.73 | 60.78 |
| 20 day SMA | 60.77 | 61.02 | 61.2 |
| 35 day SMA | 63.18 | 63.45 | 63.73 |
| 50 day SMA | 64.81 | 64.96 | 65 |
| 100 day SMA | 57.83 | 57.61 | 57.38 |
| 150 day SMA | 50.91 | 50.79 | 50.67 |
| 200 day SMA | 48.69 | 48.58 | 48.46 |


