Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 41.51 and 43.07
| Intraday Target 1 | 40.28 |
| Intraday Target 2 | 41.17 |
| Intraday Target 3 | 41.84 |
| Intraday Target 4 | 42.73 |
| Intraday Target 5 | 43.4 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.06 (0.81%) | 41.27 | 40.95 - 42.51 | 0.6112 times | Thu 14 May 2026 | 41.72 (0.92%) | 41.65 | 41.64 - 42.63 | 0.622 times | Wed 13 May 2026 | 41.34 (-0.19%) | 41.45 | 40.76 - 41.93 | 0.8897 times | Tue 12 May 2026 | 41.42 (-1.64%) | 42.15 | 41.20 - 42.38 | 0.645 times | Mon 11 May 2026 | 42.11 (-1.38%) | 42.70 | 41.88 - 43.81 | 1.0894 times | Fri 08 May 2026 | 42.70 (4.45%) | 41.47 | 41.01 - 43.01 | 1.2497 times | Thu 07 May 2026 | 40.88 (2.07%) | 39.72 | 38.70 - 41.10 | 1.2539 times | Wed 06 May 2026 | 40.05 (4.62%) | 36.75 | 36.75 - 40.84 | 2.2609 times | Tue 05 May 2026 | 38.28 (3.57%) | 37.16 | 36.93 - 38.78 | 0.8451 times | Mon 04 May 2026 | 36.96 (-1.1%) | 37.23 | 36.29 - 37.70 | 0.5331 times | Fri 01 May 2026 | 37.37 (-2.68%) | 38.36 | 36.94 - 38.60 | 0.5687 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 39.89 and 42.94
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 42.21 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.06 (-1.5%) | 42.70 | 40.76 - 43.81 | 1.0354 times | Fri 08 May 2026 | 42.70 (14.26%) | 37.23 | 36.29 - 43.01 | 1.6489 times | Fri 01 May 2026 | 37.37 (-2.1%) | 37.81 | 36.94 - 38.64 | 0.7049 times | Fri 24 April 2026 | 38.17 (-2.6%) | 39.01 | 37.39 - 39.75 | 0.9005 times | Fri 17 April 2026 | 39.19 (4.79%) | 37.32 | 36.25 - 39.65 | 0.9552 times | Fri 10 April 2026 | 37.40 (4.35%) | 35.69 | 35.69 - 39.68 | 1.0212 times | Thu 02 April 2026 | 35.84 (3.17%) | 34.93 | 34.13 - 35.98 | 0.7645 times | Fri 27 March 2026 | 34.74 (-1.03%) | 36.29 | 34.67 - 37.52 | 1.1967 times | Fri 20 March 2026 | 35.10 (5.03%) | 33.69 | 33.69 - 35.81 | 0.6714 times | Fri 13 March 2026 | 33.42 (-5%) | 35.00 | 33.36 - 36.58 | 1.1013 times | Fri 06 March 2026 | 35.18 (-7.4%) | 37.57 | 34.06 - 37.82 | 1.4365 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 39.18 and 46.7
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 40.72 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.06 (9.53%) | 38.36 | 36.29 - 43.81 | 0.5497 times | Thu 30 April 2026 | 38.40 (9.4%) | 35.30 | 34.13 - 39.75 | 0.7368 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 0.9294 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.7646 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.8107 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.1861 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.9914 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.3091 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.3066 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.4157 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.4159 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 37.71 and 50.34
| Yearly Target 1 | 27.84 |
| Yearly Target 2 | 34.95 |
| Yearly Target 3 | 40.47 |
| Yearly Target 4 | 47.58 |
| Yearly Target 5 | 53.1 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.06 (6.75%) | 39.66 | 33.36 - 45.99 | 0.4461 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.5433 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 1.2597 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 1.1406 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 1.2178 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 1.1082 times | Thu 31 December 2020 | 38.49 (0%) | 30.46 | 27.46 - 40.92 | 0.2843 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BjS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.83 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 40.27 |
| 20 day DMA | 39.39 |
| 35 day DMA | 38.34 |
| 50 day DMA | 37.43 |
| 100 day DMA | 39.72 |
| 150 day DMA | 38.14 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.37 | 41.2 |
| 12 day EMA | 40.63 | 40.37 | 40.13 |
| 20 day EMA | 39.83 | 39.6 | 39.38 |
| 35 day EMA | 38.79 | 38.6 | 38.42 |
| 50 day EMA | 37.93 | 37.76 | 37.6 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 41.86 | 41.69 |
| 12 day SMA | 40.27 | 39.89 | 39.52 |
| 20 day SMA | 39.39 | 39.25 | 39.03 |
| 35 day SMA | 38.34 | 38.19 | 38.06 |
| 50 day SMA | 37.43 | 37.31 | 37.21 |
| 100 day SMA | 39.72 | 39.71 | 39.7 |
| 150 day SMA | 38.14 | 38.06 | 38 |
| 200 day SMA | 36.9 | 36.88 | 36.88 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
