ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 40.28 and 41.56

Intraday Target 139.34
Intraday Target 239.94
Intraday Target 340.62
Intraday Target 441.22
Intraday Target 541.9

Daily price and volume Bj S

Date Closing Open Range Volume
Fri 13 February 2026 40.54 (0.55%) 40.36 40.02 - 41.30 1.1648 times
Thu 12 February 2026 40.32 (-5.24%) 43.03 40.06 - 43.05 1.6189 times
Wed 11 February 2026 42.55 (-0.23%) 42.59 42.16 - 43.15 0.7137 times
Tue 10 February 2026 42.65 (-2.65%) 43.66 42.65 - 43.98 0.7937 times
Mon 09 February 2026 43.81 (-0.5%) 44.40 43.43 - 44.54 0.5695 times
Fri 06 February 2026 44.03 (0.5%) 43.78 43.78 - 45.00 1.4782 times
Thu 05 February 2026 43.81 (-1.75%) 44.41 43.24 - 45.15 0.9292 times
Wed 04 February 2026 44.59 (1.71%) 44.29 44.19 - 45.12 0.8551 times
Tue 03 February 2026 43.84 (2.02%) 42.82 42.78 - 43.93 1.045 times
Mon 02 February 2026 42.97 (2.75%) 42.07 41.81 - 43.17 0.8317 times
Fri 30 January 2026 41.82 (0.31%) 41.19 40.92 - 42.21 1.2021 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJRI are 38.02 and 42.54

Weekly Target 137.18
Weekly Target 238.86
Weekly Target 341.7
Weekly Target 443.38
Weekly Target 546.22

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Fri 13 February 2026 40.54 (-7.93%) 44.40 40.02 - 44.54 0.7539 times
Fri 06 February 2026 44.03 (5.28%) 42.07 41.81 - 45.15 0.7972 times
Fri 30 January 2026 41.82 (-2.92%) 42.99 40.92 - 42.99 0.9776 times
Fri 23 January 2026 43.08 (-2.67%) 44.04 42.63 - 45.94 0.7496 times
Fri 16 January 2026 44.26 (1.84%) 43.36 42.45 - 45.99 1.0401 times
Fri 09 January 2026 43.46 (5.77%) 40.99 40.74 - 43.99 0.9848 times
Fri 02 January 2026 41.09 (-0.32%) 40.81 38.91 - 41.16 0.7185 times
Fri 26 December 2025 41.22 (-0.39%) 41.76 40.47 - 41.89 0.9177 times
Fri 19 December 2025 41.38 (3.45%) 40.25 39.33 - 42.21 1.69 times
Fri 12 December 2025 40.00 (7.5%) 37.61 36.90 - 40.75 1.3705 times
Fri 05 December 2025 37.21 (-2.97%) 37.80 36.50 - 38.26 1.2134 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJRI are 37.72 and 42.85

Monthly Target 136.77
Monthly Target 238.66
Monthly Target 341.903333333333
Monthly Target 443.79
Monthly Target 547.03

Monthly price and volumes Bj S

Date Closing Open Range Volume
Fri 13 February 2026 40.54 (-3.06%) 42.07 40.02 - 45.15 0.2779 times
Fri 30 January 2026 41.82 (6.14%) 39.66 39.57 - 45.99 0.7028 times
Wed 31 December 2025 39.40 (2.74%) 37.80 36.50 - 42.21 1.0283 times
Fri 28 November 2025 38.35 (12.93%) 33.84 33.40 - 38.97 0.8595 times
Fri 31 October 2025 33.96 (11.23%) 30.30 28.46 - 35.00 1.2887 times
Tue 30 September 2025 30.53 (-9.03%) 33.19 29.37 - 34.56 1.1328 times
Fri 29 August 2025 33.56 (-5.28%) 37.91 33.08 - 37.99 1.275 times
Thu 31 July 2025 35.43 (-20.56%) 44.74 35.00 - 47.02 1.2276 times
Mon 30 June 2025 44.60 (-0.02%) 44.24 42.31 - 46.26 0.916 times
Fri 30 May 2025 44.61 (34%) 33.50 32.68 - 45.62 1.2913 times
Wed 30 April 2025 33.29 (-2.83%) 34.15 28.92 - 36.13 0.8529 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJRI are 40.06 and 46.48

Yearly Target 135.61
Yearly Target 238.08
Yearly Target 342.033333333333
Yearly Target 444.5
Yearly Target 548.45

Yearly price and volumes Bj S

Date Closing Open Range Volume
Fri 13 February 2026 40.54 (2.89%) 39.66 39.57 - 45.99 0.1362 times
Wed 31 December 2025 39.40 (12.22%) 35.70 28.46 - 47.02 1.6156 times
Tue 31 December 2024 35.11 (-2.5%) 35.69 27.61 - 38.87 1.309 times
Fri 29 December 2023 36.01 (36.5%) 26.70 21.64 - 37.83 1.2043 times
Fri 30 December 2022 26.38 (-23.65%) 34.61 20.15 - 37.22 1.2904 times
Fri 31 December 2021 34.55 (-10.24%) 38.73 28.85 - 63.42 1.1537 times
Thu 31 December 2020 38.49 (0%) 30.46 27.46 - 40.92 0.2908 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bj S BJRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bj S BJRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.92

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BjS (BJRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.

BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BjS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BjS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.71 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.

BjS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJRI

DMA (daily moving average) of Bj S BJRI

DMA period DMA value
5 day DMA 41.97
12 day DMA 42.72
20 day DMA 42.92
35 day DMA 42.71
50 day DMA 41.76
100 day DMA 37.5
150 day DMA 36.63
200 day DMA 38.16

EMA (exponential moving average) of Bj S BJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6342.1743.1
12 day EMA42.442.7443.18
20 day EMA42.5642.7743.03
35 day EMA42.0442.1342.24
50 day EMA41.4541.4941.54

SMA (simple moving average) of Bj S BJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9742.6743.37
12 day SMA42.7242.7942.93
20 day SMA42.9243.1643.41
35 day SMA42.7142.7342.75
50 day SMA41.7641.6941.63
100 day SMA37.537.437.29
150 day SMA36.6336.6436.66
200 day SMA38.1638.1338.09

Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top