Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 36.48 and 38.84
| Intraday Target 1 | 35.99 |
| Intraday Target 2 | 36.96 |
| Intraday Target 3 | 38.353333333333 |
| Intraday Target 4 | 39.32 |
| Intraday Target 5 | 40.71 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.92 (-3.31%) | 39.30 | 37.39 - 39.75 | 1.122 times | Mon 20 April 2026 | 39.22 (0.08%) | 39.01 | 38.48 - 39.42 | 0.9811 times | Fri 17 April 2026 | 39.19 (5.07%) | 38.04 | 38.03 - 39.65 | 1.2122 times | Thu 16 April 2026 | 37.30 (-2.02%) | 37.53 | 36.66 - 38.00 | 1.1455 times | Wed 15 April 2026 | 38.07 (-0.86%) | 38.46 | 37.90 - 38.76 | 0.57 times | Tue 14 April 2026 | 38.40 (4.07%) | 36.78 | 36.78 - 38.65 | 0.9348 times | Mon 13 April 2026 | 36.90 (-1.34%) | 37.32 | 36.25 - 37.70 | 1.0204 times | Fri 10 April 2026 | 37.40 (-3.16%) | 38.71 | 37.31 - 39.15 | 0.9354 times | Thu 09 April 2026 | 38.62 (0.99%) | 37.90 | 37.90 - 39.17 | 0.9422 times | Wed 08 April 2026 | 38.24 (3.46%) | 38.55 | 37.88 - 39.68 | 1.1365 times | Tue 07 April 2026 | 36.96 (0.19%) | 36.64 | 36.64 - 37.40 | 1.3101 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 36.48 and 38.84
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 38.353333333333 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.92 (-3.24%) | 39.01 | 37.39 - 39.75 | 0.4177 times | Fri 17 April 2026 | 39.19 (4.79%) | 37.32 | 36.25 - 39.65 | 0.9697 times | Fri 10 April 2026 | 37.40 (4.35%) | 35.69 | 35.69 - 39.68 | 1.0367 times | Thu 02 April 2026 | 35.84 (3.17%) | 34.93 | 34.13 - 35.98 | 0.7761 times | Fri 27 March 2026 | 34.74 (-1.03%) | 36.29 | 34.67 - 37.52 | 1.2149 times | Fri 20 March 2026 | 35.10 (5.03%) | 33.69 | 33.69 - 35.81 | 0.6816 times | Fri 13 March 2026 | 33.42 (-5%) | 35.00 | 33.36 - 36.58 | 1.1181 times | Fri 06 March 2026 | 35.18 (-7.4%) | 37.57 | 34.06 - 37.82 | 1.4584 times | Fri 27 February 2026 | 37.99 (-7.79%) | 41.19 | 37.43 - 42.25 | 1.4798 times | Fri 20 February 2026 | 41.20 (1.63%) | 40.98 | 40.54 - 44.06 | 0.847 times | Fri 13 February 2026 | 40.54 (0%) | 40.36 | 40.02 - 41.30 | 0.1956 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 36.03 and 41.65
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 37.266666666667 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.92 (8.03%) | 35.30 | 34.13 - 39.75 | 0.4893 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 0.85 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.7334 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.7414 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.0848 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.9067 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.3594 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.195 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.345 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.295 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.9662 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 29.33 and 41.96
| Yearly Target 1 | 26.46 |
| Yearly Target 2 | 32.19 |
| Yearly Target 3 | 39.09 |
| Yearly Target 4 | 44.82 |
| Yearly Target 5 | 51.72 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.92 (-3.76%) | 39.66 | 33.36 - 45.99 | 0.3584 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.5633 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 1.2666 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 1.1653 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 1.2486 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 1.1164 times | Thu 31 December 2020 | 38.49 (0%) | 30.46 | 27.46 - 40.92 | 0.2814 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 37.93 |
| 20 day DMA | 37.07 |
| 35 day DMA | 36.33 |
| 50 day DMA | 37.92 |
| 100 day DMA | 39.55 |
| 150 day DMA | 37.15 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.51 | 38.15 |
| 12 day EMA | 37.81 | 37.79 | 37.53 |
| 20 day EMA | 37.49 | 37.45 | 37.26 |
| 35 day EMA | 37.95 | 37.95 | 37.88 |
| 50 day EMA | 38.41 | 38.43 | 38.4 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.44 | 37.97 |
| 12 day SMA | 37.93 | 37.75 | 37.45 |
| 20 day SMA | 37.07 | 36.95 | 36.74 |
| 35 day SMA | 36.33 | 36.39 | 36.43 |
| 50 day SMA | 37.92 | 38.04 | 38.14 |
| 100 day SMA | 39.55 | 39.53 | 39.47 |
| 150 day SMA | 37.15 | 37.11 | 37.06 |
| 200 day SMA | 37 | 37.04 | 37.08 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
