ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 58.76 and 60.88

Intraday Target 158.33
Intraday Target 259.18
Intraday Target 360.453333333333
Intraday Target 461.3
Intraday Target 562.57

Daily price and volume Bj S

Date Closing Open Range Volume
Mon 28 September 2026 60.02 (-0.18%) 60.07 59.61 - 61.73 0.6722 times
Fri 25 September 2026 60.13 (-2.95%) 62.03 59.77 - 63.00 0.8898 times
Thu 24 September 2026 61.96 (0.68%) 61.26 60.74 - 63.06 0.6637 times
Wed 23 September 2026 61.54 (-0.02%) 61.21 59.93 - 62.00 0.6942 times
Tue 22 September 2026 61.55 (0.72%) 61.56 61.48 - 63.40 0.9292 times
Mon 21 September 2026 61.11 (2.64%) 60.04 60.04 - 61.70 1.0464 times
Fri 18 September 2026 59.54 (-0.65%) 59.37 58.20 - 59.73 1.8946 times
Thu 17 September 2026 59.93 (0.55%) 59.65 59.50 - 60.57 0.952 times
Wed 16 September 2026 59.60 (-1.23%) 60.53 59.19 - 61.40 0.9118 times
Tue 15 September 2026 60.34 (-2.9%) 61.57 59.03 - 61.64 1.3461 times
Mon 14 September 2026 62.14 (2.24%) 61.49 61.14 - 62.58 0.9004 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJRI are 58.76 and 60.88

Weekly Target 158.33
Weekly Target 259.18
Weekly Target 360.453333333333
Weekly Target 461.3
Weekly Target 562.57

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Mon 28 September 2026 60.02 (-0.18%) 60.07 59.61 - 61.73 0.1284 times
Fri 25 September 2026 60.13 (0.99%) 60.04 59.77 - 63.40 0.8067 times
Fri 18 September 2026 59.54 (-2.04%) 61.49 58.20 - 62.58 1.147 times
Fri 11 September 2026 60.78 (1.49%) 59.81 59.26 - 61.99 0.763 times
Fri 04 September 2026 59.89 (-8.03%) 64.86 58.49 - 65.87 1.209 times
Fri 28 August 2026 65.12 (-2.46%) 67.00 63.63 - 68.04 1.1403 times
Fri 21 August 2026 66.76 (-1.75%) 66.83 62.91 - 68.26 0.8487 times
Fri 14 August 2026 67.95 (-2.3%) 69.35 65.59 - 70.63 1.0288 times
Fri 07 August 2026 69.55 (2.87%) 67.07 66.37 - 70.43 1.2529 times
Fri 31 July 2026 67.61 (1.12%) 68.00 67.37 - 74.60 1.6753 times
Fri 24 July 2026 66.86 (-0.93%) 69.31 64.46 - 70.40 1.0623 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJRI are 55.72 and 62.51

Monthly Target 154.28
Monthly Target 257.15
Monthly Target 361.07
Monthly Target 463.94
Monthly Target 567.86

Monthly price and volumes Bj S

Date Closing Open Range Volume
Mon 28 September 2026 60.02 (-5.61%) 63.59 58.20 - 64.99 0.9437 times
Mon 31 August 2026 63.59 (-5.95%) 67.07 62.88 - 70.63 1.1076 times
Fri 31 July 2026 67.61 (11.31%) 60.73 57.73 - 74.60 1.1873 times
Tue 30 June 2026 60.74 (29.1%) 46.76 42.34 - 60.77 1.4214 times
Fri 29 May 2026 47.05 (22.53%) 38.36 36.29 - 47.99 0.929 times
Thu 30 April 2026 38.40 (9.4%) 35.30 34.13 - 39.75 0.734 times
Tue 31 March 2026 35.10 (-7.61%) 37.57 33.36 - 37.82 0.9259 times
Fri 27 February 2026 37.99 (-9.16%) 42.07 37.43 - 45.15 0.7618 times
Fri 30 January 2026 41.82 (6.14%) 39.66 39.57 - 45.99 0.8076 times
Wed 31 December 2025 39.40 (2.74%) 37.80 36.50 - 42.21 1.1817 times
Fri 28 November 2025 38.35 (12.93%) 33.84 33.40 - 38.97 0.9877 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJRI are 46.69 and 87.93

Yearly Target 114.75
Yearly Target 237.39
Yearly Target 355.993333333333
Yearly Target 478.63
Yearly Target 597.23

Yearly price and volumes Bj S

Date Closing Open Range Volume
Mon 28 September 2026 60.02 (52.34%) 39.66 33.36 - 74.60 0.9598 times
Wed 31 December 2025 39.40 (12.22%) 35.70 28.46 - 47.02 1.4223 times
Tue 31 December 2024 35.11 (-2.5%) 35.69 27.61 - 38.87 1.161 times
Fri 29 December 2023 36.01 (36.5%) 26.70 21.64 - 37.83 1.0512 times
Fri 30 December 2022 26.38 (-23.65%) 34.61 20.15 - 37.22 1.1223 times
Fri 31 December 2021 34.55 (-10.24%) 38.73 28.85 - 63.42 1.0214 times
Thu 31 December 2020 38.49 (0%) 30.46 27.46 - 40.92 0.262 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bj S BJRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BjS (BJRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.

BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BjS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BjS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.43 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.

BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJRI

DMA (daily moving average) of Bj S BJRI

DMA period DMA value
5 day DMA 61.04
12 day DMA 60.72
20 day DMA 60.77
35 day DMA 63.18
50 day DMA 64.81
100 day DMA 57.83
150 day DMA 50.91
200 day DMA 48.69

EMA (exponential moving average) of Bj S BJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6360.9461.34
12 day EMA60.8961.0561.22
20 day EMA61.4761.6261.78
35 day EMA62.6762.8362.99
50 day EMA64.2764.4464.62

SMA (simple moving average) of Bj S BJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0461.2661.14
12 day SMA60.7260.7360.78
20 day SMA60.7761.0261.2
35 day SMA63.1863.4563.73
50 day SMA64.8164.9665
100 day SMA57.8357.6157.38
150 day SMA50.9150.7950.67
200 day SMA48.6948.5848.46

Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top