BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 38.7 and 41.69
| Intraday Target 1 | 38.15 |
| Intraday Target 2 | 39.24 |
| Intraday Target 3 | 41.143333333333 |
| Intraday Target 4 | 42.23 |
| Intraday Target 5 | 44.13 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.32 (-5.24%) | 43.03 | 40.06 - 43.05 | 1.6129 times | Wed 11 February 2026 | 42.55 (-0.23%) | 42.59 | 42.16 - 43.15 | 0.7111 times | Tue 10 February 2026 | 42.65 (-2.65%) | 43.66 | 42.65 - 43.98 | 0.7908 times | Mon 09 February 2026 | 43.81 (-0.5%) | 44.40 | 43.43 - 44.54 | 0.5673 times | Fri 06 February 2026 | 44.03 (0.5%) | 43.78 | 43.78 - 45.00 | 1.4728 times | Thu 05 February 2026 | 43.81 (-1.75%) | 44.41 | 43.24 - 45.15 | 0.9258 times | Wed 04 February 2026 | 44.59 (1.71%) | 44.29 | 44.19 - 45.12 | 0.8519 times | Tue 03 February 2026 | 43.84 (2.02%) | 42.82 | 42.78 - 43.93 | 1.0412 times | Mon 02 February 2026 | 42.97 (2.75%) | 42.07 | 41.81 - 43.17 | 0.8286 times | Fri 30 January 2026 | 41.82 (0.31%) | 41.19 | 40.92 - 42.21 | 1.1976 times | Thu 29 January 2026 | 41.69 (0.85%) | 41.59 | 41.30 - 42.14 | 0.9116 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 37.95 and 42.43
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 41.64 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.32 (-8.43%) | 44.40 | 40.06 - 44.54 | 0.5838 times | Fri 06 February 2026 | 44.03 (5.28%) | 42.07 | 41.81 - 45.15 | 0.8118 times | Fri 30 January 2026 | 41.82 (-2.92%) | 42.99 | 40.92 - 42.99 | 0.9956 times | Fri 23 January 2026 | 43.08 (-2.67%) | 44.04 | 42.63 - 45.94 | 0.7634 times | Fri 16 January 2026 | 44.26 (1.84%) | 43.36 | 42.45 - 45.99 | 1.0592 times | Fri 09 January 2026 | 43.46 (5.77%) | 40.99 | 40.74 - 43.99 | 1.0029 times | Fri 02 January 2026 | 41.09 (-0.32%) | 40.81 | 38.91 - 41.16 | 0.7317 times | Fri 26 December 2025 | 41.22 (-0.39%) | 41.76 | 40.47 - 41.89 | 0.9346 times | Fri 19 December 2025 | 41.38 (3.45%) | 40.25 | 39.33 - 42.21 | 1.7211 times | Fri 12 December 2025 | 40.00 (7.5%) | 37.61 | 36.90 - 40.75 | 1.3958 times | Fri 05 December 2025 | 37.21 (-2.97%) | 37.80 | 36.50 - 38.26 | 1.2358 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 37.65 and 42.74
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 41.843333333333 |
| Monthly Target 4 | 43.63 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.32 (-3.59%) | 42.07 | 40.06 - 45.15 | 0.2463 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.7051 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.0317 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.8623 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.2929 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.1365 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.2791 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.2316 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.9189 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.2955 times | Wed 30 April 2025 | 33.29 (-2.83%) | 34.15 | 28.92 - 36.13 | 0.8557 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 39.95 and 46.37
| Yearly Target 1 | 35.54 |
| Yearly Target 2 | 37.93 |
| Yearly Target 3 | 41.96 |
| Yearly Target 4 | 44.35 |
| Yearly Target 5 | 48.38 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.32 (2.34%) | 39.66 | 39.57 - 45.99 | 0.1318 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.6166 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 1.3099 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 1.205 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 1.2912 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 1.1545 times | Thu 31 December 2020 | 38.49 (0%) | 30.46 | 27.46 - 40.92 | 0.291 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bj S BJRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.92
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 42.79 |
| 20 day DMA | 43.16 |
| 35 day DMA | 42.73 |
| 50 day DMA | 41.69 |
| 100 day DMA | 37.4 |
| 150 day DMA | 36.64 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 43.1 | 43.38 |
| 12 day EMA | 42.74 | 43.18 | 43.3 |
| 20 day EMA | 42.76 | 43.02 | 43.07 |
| 35 day EMA | 42.13 | 42.24 | 42.22 |
| 50 day EMA | 41.43 | 41.48 | 41.44 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 43.37 | 43.78 |
| 12 day SMA | 42.79 | 42.93 | 42.9 |
| 20 day SMA | 43.16 | 43.41 | 43.54 |
| 35 day SMA | 42.73 | 42.75 | 42.72 |
| 50 day SMA | 41.69 | 41.63 | 41.54 |
| 100 day SMA | 37.4 | 37.29 | 37.16 |
| 150 day SMA | 36.64 | 36.66 | 36.66 |
| 200 day SMA | 38.13 | 38.09 | 38.04 |


