Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 36.78 and 37.63
| Intraday Target 1 | 36.18 |
| Intraday Target 2 | 36.53 |
| Intraday Target 3 | 37.026666666667 |
| Intraday Target 4 | 37.38 |
| Intraday Target 5 | 37.88 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.89 (-0.75%) | 36.75 | 36.67 - 37.52 | 1.1264 times | Wed 25 March 2026 | 37.17 (2.79%) | 36.49 | 36.00 - 37.20 | 1.5179 times | Tue 24 March 2026 | 36.16 (2.2%) | 34.95 | 34.69 - 36.30 | 0.843 times | Mon 23 March 2026 | 35.38 (0.8%) | 36.29 | 35.33 - 36.53 | 0.7002 times | Fri 20 March 2026 | 35.10 (-0.11%) | 35.05 | 34.70 - 35.38 | 0.5165 times | Thu 19 March 2026 | 35.14 (0.29%) | 35.81 | 34.06 - 35.81 | 0.5046 times | Tue 17 March 2026 | 35.04 (2.85%) | 34.39 | 34.38 - 35.27 | 0.8913 times | Mon 16 March 2026 | 34.07 (1.94%) | 33.69 | 33.69 - 34.56 | 1.1382 times | Fri 13 March 2026 | 33.42 (-0.92%) | 34.22 | 33.36 - 34.37 | 1.3051 times | Thu 12 March 2026 | 33.73 (-4.5%) | 34.63 | 33.68 - 34.97 | 1.4567 times | Wed 11 March 2026 | 35.32 (-2.19%) | 36.12 | 34.82 - 36.58 | 0.8647 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 35.79 and 38.62
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 36.366666666667 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.89 (5.1%) | 36.29 | 34.69 - 37.52 | 0.9896 times | Fri 20 March 2026 | 35.10 (5.03%) | 33.69 | 33.69 - 35.81 | 0.7209 times | Fri 13 March 2026 | 33.42 (-5%) | 35.00 | 33.36 - 36.58 | 1.1826 times | Fri 06 March 2026 | 35.18 (-7.4%) | 37.57 | 34.06 - 37.82 | 1.5425 times | Fri 27 February 2026 | 37.99 (-7.79%) | 41.19 | 37.43 - 42.25 | 1.5652 times | Fri 20 February 2026 | 41.20 (1.63%) | 40.98 | 40.54 - 44.06 | 0.8959 times | Fri 13 February 2026 | 40.54 (0%) | 40.36 | 40.02 - 41.30 | 0.2069 times | Fri 13 February 2026 | 40.54 (-7.93%) | 44.40 | 40.02 - 44.54 | 0.8635 times | Fri 06 February 2026 | 44.03 (5.28%) | 42.07 | 41.81 - 45.15 | 0.913 times | Fri 30 January 2026 | 41.82 (-2.92%) | 42.99 | 40.92 - 42.99 | 1.1197 times | Fri 23 January 2026 | 43.08 (-2.67%) | 44.04 | 42.63 - 45.94 | 0.8586 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 32.9 and 37.36
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 36.023333333333 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.89 (-2.9%) | 37.57 | 33.36 - 37.82 | 0.7066 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.708 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.7157 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.0472 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.8753 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.3123 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.1536 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.2984 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.2501 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.9328 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.315 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 28.81 and 41.44
| Yearly Target 1 | 26.12 |
| Yearly Target 2 | 31.5 |
| Yearly Target 3 | 38.746666666667 |
| Yearly Target 4 | 44.13 |
| Yearly Target 5 | 51.38 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.89 (-6.37%) | 39.66 | 33.36 - 45.99 | 0.2842 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.5807 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 1.2808 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 1.1783 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 1.2625 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 1.1289 times | Thu 31 December 2020 | 38.49 (0%) | 30.46 | 27.46 - 40.92 | 0.2846 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bj S BJRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.52
Munafa value: 55 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.19 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 35.29 |
| 20 day DMA | 36.05 |
| 35 day DMA | 38.66 |
| 50 day DMA | 40.1 |
| 100 day DMA | 39.2 |
| 150 day DMA | 36.73 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36 | 35.42 |
| 12 day EMA | 36.04 | 35.88 | 35.64 |
| 20 day EMA | 36.65 | 36.62 | 36.56 |
| 35 day EMA | 38.09 | 38.16 | 38.22 |
| 50 day EMA | 39.98 | 40.11 | 40.23 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 35.79 | 35.36 |
| 12 day SMA | 35.29 | 35.15 | 35.04 |
| 20 day SMA | 36.05 | 36.23 | 36.41 |
| 35 day SMA | 38.66 | 38.86 | 39.02 |
| 50 day SMA | 40.1 | 40.26 | 40.39 |
| 100 day SMA | 39.2 | 39.13 | 39.07 |
| 150 day SMA | 36.73 | 36.72 | 36.71 |
| 200 day SMA | 37.64 | 37.67 | 37.71 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
