BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 34.54 and 35.73
| Intraday Target 1 | 34.33 |
| Intraday Target 2 | 34.75 |
| Intraday Target 3 | 35.523333333333 |
| Intraday Target 4 | 35.94 |
| Intraday Target 5 | 36.71 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 35.16 (-2.01%) | 36.28 | 35.11 - 36.30 | 0.9536 times | Tue 03 March 2026 | 35.88 (-1.99%) | 35.71 | 35.05 - 36.29 | 0.949 times | Mon 02 March 2026 | 36.61 (-3.63%) | 37.57 | 36.53 - 37.82 | 1.0444 times | Fri 27 February 2026 | 37.99 (-5.1%) | 39.28 | 37.43 - 39.50 | 1.0701 times | Thu 26 February 2026 | 40.03 (-2.08%) | 40.88 | 39.10 - 42.25 | 1.5395 times | Wed 25 February 2026 | 40.88 (1.24%) | 40.46 | 38.61 - 41.11 | 1.4145 times | Tue 24 February 2026 | 40.38 (-0.81%) | 41.05 | 39.82 - 41.11 | 0.7876 times | Mon 23 February 2026 | 40.71 (-1.19%) | 41.19 | 39.51 - 41.78 | 0.7333 times | Fri 20 February 2026 | 41.20 (-1.72%) | 41.99 | 40.59 - 42.89 | 0.7287 times | Thu 19 February 2026 | 41.92 (-1.85%) | 42.56 | 41.48 - 43.20 | 0.7793 times | Wed 18 February 2026 | 42.71 (1.28%) | 42.04 | 42.04 - 44.06 | 0.8947 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 33.72 and 36.49
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 36.01 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 35.16 (-7.45%) | 37.57 | 35.05 - 37.82 | 0.8689 times | Fri 27 February 2026 | 37.99 (-7.79%) | 41.19 | 37.43 - 42.25 | 1.6349 times | Fri 20 February 2026 | 41.20 (1.63%) | 40.98 | 40.54 - 44.06 | 0.9358 times | Fri 13 February 2026 | 40.54 (0%) | 40.36 | 40.02 - 41.30 | 0.2161 times | Fri 13 February 2026 | 40.54 (-7.93%) | 44.40 | 40.02 - 44.54 | 0.9019 times | Fri 06 February 2026 | 44.03 (5.28%) | 42.07 | 41.81 - 45.15 | 0.9537 times | Fri 30 January 2026 | 41.82 (-2.92%) | 42.99 | 40.92 - 42.99 | 1.1695 times | Fri 23 January 2026 | 43.08 (-2.67%) | 44.04 | 42.63 - 45.94 | 0.8968 times | Fri 16 January 2026 | 44.26 (1.84%) | 43.36 | 42.45 - 45.99 | 1.2442 times | Fri 09 January 2026 | 43.46 (5.77%) | 40.99 | 40.74 - 43.99 | 1.1781 times | Fri 02 January 2026 | 41.09 (-0.32%) | 40.81 | 38.91 - 41.16 | 0.8595 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 33.72 and 36.49
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 36.01 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 35.16 (-7.45%) | 37.57 | 35.05 - 37.82 | 0.1406 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.7512 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.7593 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.111 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.9286 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.3922 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.2238 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.3774 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.3263 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.9896 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.3951 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 29.64 and 40.58
| Yearly Target 1 | 27.79 |
| Yearly Target 2 | 31.48 |
| Yearly Target 3 | 38.733333333333 |
| Yearly Target 4 | 42.42 |
| Yearly Target 5 | 49.67 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 35.16 (-10.76%) | 39.66 | 35.05 - 45.99 | 0.2099 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.5982 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 1.295 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 1.1913 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 1.2765 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 1.1413 times | Thu 31 December 2020 | 38.49 (0%) | 30.46 | 27.46 - 40.92 | 0.2877 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bj S BJRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.3
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BjS in short term and the sell signal is strong.
BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.03 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 39.64 |
| 20 day DMA | 40.69 |
| 35 day DMA | 41.86 |
| 50 day DMA | 41.87 |
| 100 day DMA | 38.66 |
| 150 day DMA | 36.67 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 37.77 | 38.72 |
| 12 day EMA | 38.82 | 39.48 | 40.13 |
| 20 day EMA | 39.89 | 40.39 | 40.86 |
| 35 day EMA | 40.73 | 41.06 | 41.37 |
| 50 day EMA | 41.3 | 41.55 | 41.78 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 38.28 | 39.18 |
| 12 day SMA | 39.64 | 40.09 | 40.47 |
| 20 day SMA | 40.69 | 41.17 | 41.56 |
| 35 day SMA | 41.86 | 42.15 | 42.41 |
| 50 day SMA | 41.87 | 41.99 | 42.1 |
| 100 day SMA | 38.66 | 38.61 | 38.57 |
| 150 day SMA | 36.67 | 36.68 | 36.69 |
| 200 day SMA | 38.23 | 38.28 | 38.32 |


