Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 63.63 and 65.92
| Intraday Target 1 | 63.14 |
| Intraday Target 2 | 64.12 |
| Intraday Target 3 | 65.433333333333 |
| Intraday Target 4 | 66.41 |
| Intraday Target 5 | 67.72 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 65.09 (-3.6%) | 66.44 | 64.46 - 66.75 | 1.1191 times | Wed 22 July 2026 | 67.52 (-0.56%) | 67.46 | 66.68 - 68.74 | 0.7615 times | Tue 21 July 2026 | 67.90 (-1.37%) | 68.84 | 67.52 - 69.11 | 0.9616 times | Mon 20 July 2026 | 68.84 (2%) | 69.31 | 68.09 - 70.40 | 1.1396 times | Fri 17 July 2026 | 67.49 (8.04%) | 63.47 | 63.33 - 68.02 | 2.4099 times | Thu 16 July 2026 | 62.47 (3.09%) | 60.14 | 60.14 - 62.50 | 0.9148 times | Wed 15 July 2026 | 60.60 (-1.67%) | 61.60 | 60.44 - 63.91 | 0.6974 times | Tue 14 July 2026 | 61.63 (-1.22%) | 62.51 | 61.26 - 62.54 | 0.4486 times | Mon 13 July 2026 | 62.39 (0.22%) | 62.28 | 61.93 - 63.67 | 0.8684 times | Fri 10 July 2026 | 62.25 (3.41%) | 59.98 | 59.98 - 62.68 | 0.679 times | Thu 09 July 2026 | 60.20 (1.48%) | 59.41 | 59.41 - 60.60 | 0.351 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 61.81 and 67.75
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 62.9 |
| Weekly Target 3 | 66.65 |
| Weekly Target 4 | 68.84 |
| Weekly Target 5 | 72.59 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 65.09 (-3.56%) | 69.31 | 64.46 - 70.40 | 0.858 times | Fri 17 July 2026 | 67.49 (8.42%) | 62.28 | 60.14 - 68.02 | 1.1504 times | Fri 10 July 2026 | 62.25 (5.98%) | 59.32 | 58.07 - 62.68 | 0.5962 times | Thu 02 July 2026 | 58.74 (-1.87%) | 58.78 | 57.64 - 62.07 | 0.7072 times | Fri 26 June 2026 | 59.86 (9.73%) | 54.55 | 53.00 - 60.77 | 2.311 times | Thu 18 June 2026 | 54.55 (3.67%) | 52.29 | 50.72 - 56.21 | 1.0368 times | Fri 12 June 2026 | 52.62 (22.26%) | 43.32 | 43.01 - 53.53 | 1.0726 times | Fri 05 June 2026 | 43.04 (-8.52%) | 46.76 | 42.34 - 47.54 | 0.762 times | Fri 29 May 2026 | 47.05 (5.59%) | 44.63 | 44.10 - 47.99 | 0.8199 times | Fri 22 May 2026 | 44.56 (5.94%) | 42.10 | 41.00 - 45.47 | 0.686 times | Fri 15 May 2026 | 42.06 (-1.5%) | 42.70 | 40.76 - 43.81 | 0.7891 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 61.41 and 74.08
| Monthly Target 1 | 51.74 |
| Monthly Target 2 | 58.41 |
| Monthly Target 3 | 64.406666666667 |
| Monthly Target 4 | 71.08 |
| Monthly Target 5 | 77.08 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 65.09 (7.16%) | 60.73 | 57.73 - 70.40 | 0.7462 times | Tue 30 June 2026 | 60.74 (29.1%) | 46.76 | 42.34 - 60.77 | 1.4529 times | Fri 29 May 2026 | 47.05 (22.53%) | 38.36 | 36.29 - 47.99 | 0.9496 times | Thu 30 April 2026 | 38.40 (9.4%) | 35.30 | 34.13 - 39.75 | 0.7503 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 0.9464 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.7786 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.8255 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.2078 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 1.0096 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.3331 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.3305 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 49.23 and 86.27
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 42.17 |
| Yearly Target 3 | 56.283333333333 |
| Yearly Target 4 | 79.21 |
| Yearly Target 5 | 93.32 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 65.09 (65.2%) | 39.66 | 33.36 - 70.40 | 0.7147 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.48 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 1.2081 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 1.0939 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 1.1679 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 1.0628 times | Thu 31 December 2020 | 38.49 (0%) | 30.46 | 27.46 - 40.92 | 0.2726 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.42 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 63.81 |
| 20 day DMA | 62.04 |
| 35 day DMA | 56.75 |
| 50 day DMA | 52.92 |
| 100 day DMA | 45.02 |
| 150 day DMA | 44.09 |
| 200 day DMA | 41.63 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.1 | 66.61 | 66.16 |
| 12 day EMA | 64.14 | 63.97 | 63.33 |
| 20 day EMA | 61.79 | 61.44 | 60.8 |
| 35 day EMA | 57.59 | 57.15 | 56.54 |
| 50 day EMA | 53.37 | 52.89 | 52.29 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 66.84 | 65.46 |
| 12 day SMA | 63.81 | 63.41 | 62.71 |
| 20 day SMA | 62.04 | 61.52 | 60.8 |
| 35 day SMA | 56.75 | 56.16 | 55.56 |
| 50 day SMA | 52.92 | 52.46 | 51.97 |
| 100 day SMA | 45.02 | 44.78 | 44.5 |
| 150 day SMA | 44.09 | 43.92 | 43.72 |
| 200 day SMA | 41.63 | 41.45 | 41.27 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
