ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 34.54 and 35.73

Intraday Target 134.33
Intraday Target 234.75
Intraday Target 335.523333333333
Intraday Target 435.94
Intraday Target 536.71

Daily price and volume Bj S

Date Closing Open Range Volume
Wed 04 March 2026 35.16 (-2.01%) 36.28 35.11 - 36.30 0.9536 times
Tue 03 March 2026 35.88 (-1.99%) 35.71 35.05 - 36.29 0.949 times
Mon 02 March 2026 36.61 (-3.63%) 37.57 36.53 - 37.82 1.0444 times
Fri 27 February 2026 37.99 (-5.1%) 39.28 37.43 - 39.50 1.0701 times
Thu 26 February 2026 40.03 (-2.08%) 40.88 39.10 - 42.25 1.5395 times
Wed 25 February 2026 40.88 (1.24%) 40.46 38.61 - 41.11 1.4145 times
Tue 24 February 2026 40.38 (-0.81%) 41.05 39.82 - 41.11 0.7876 times
Mon 23 February 2026 40.71 (-1.19%) 41.19 39.51 - 41.78 0.7333 times
Fri 20 February 2026 41.20 (-1.72%) 41.99 40.59 - 42.89 0.7287 times
Thu 19 February 2026 41.92 (-1.85%) 42.56 41.48 - 43.20 0.7793 times
Wed 18 February 2026 42.71 (1.28%) 42.04 42.04 - 44.06 0.8947 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJRI are 33.72 and 36.49

Weekly Target 133.24
Weekly Target 234.2
Weekly Target 336.01
Weekly Target 436.97
Weekly Target 538.78

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Wed 04 March 2026 35.16 (-7.45%) 37.57 35.05 - 37.82 0.8689 times
Fri 27 February 2026 37.99 (-7.79%) 41.19 37.43 - 42.25 1.6349 times
Fri 20 February 2026 41.20 (1.63%) 40.98 40.54 - 44.06 0.9358 times
Fri 13 February 2026 40.54 (0%) 40.36 40.02 - 41.30 0.2161 times
Fri 13 February 2026 40.54 (-7.93%) 44.40 40.02 - 44.54 0.9019 times
Fri 06 February 2026 44.03 (5.28%) 42.07 41.81 - 45.15 0.9537 times
Fri 30 January 2026 41.82 (-2.92%) 42.99 40.92 - 42.99 1.1695 times
Fri 23 January 2026 43.08 (-2.67%) 44.04 42.63 - 45.94 0.8968 times
Fri 16 January 2026 44.26 (1.84%) 43.36 42.45 - 45.99 1.2442 times
Fri 09 January 2026 43.46 (5.77%) 40.99 40.74 - 43.99 1.1781 times
Fri 02 January 2026 41.09 (-0.32%) 40.81 38.91 - 41.16 0.8595 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJRI are 33.72 and 36.49

Monthly Target 133.24
Monthly Target 234.2
Monthly Target 336.01
Monthly Target 436.97
Monthly Target 538.78

Monthly price and volumes Bj S

Date Closing Open Range Volume
Wed 04 March 2026 35.16 (-7.45%) 37.57 35.05 - 37.82 0.1406 times
Fri 27 February 2026 37.99 (-9.16%) 42.07 37.43 - 45.15 0.7512 times
Fri 30 January 2026 41.82 (6.14%) 39.66 39.57 - 45.99 0.7593 times
Wed 31 December 2025 39.40 (2.74%) 37.80 36.50 - 42.21 1.111 times
Fri 28 November 2025 38.35 (12.93%) 33.84 33.40 - 38.97 0.9286 times
Fri 31 October 2025 33.96 (11.23%) 30.30 28.46 - 35.00 1.3922 times
Tue 30 September 2025 30.53 (-9.03%) 33.19 29.37 - 34.56 1.2238 times
Fri 29 August 2025 33.56 (-5.28%) 37.91 33.08 - 37.99 1.3774 times
Thu 31 July 2025 35.43 (-20.56%) 44.74 35.00 - 47.02 1.3263 times
Mon 30 June 2025 44.60 (-0.02%) 44.24 42.31 - 46.26 0.9896 times
Fri 30 May 2025 44.61 (34%) 33.50 32.68 - 45.62 1.3951 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJRI are 29.64 and 40.58

Yearly Target 127.79
Yearly Target 231.48
Yearly Target 338.733333333333
Yearly Target 442.42
Yearly Target 549.67

Yearly price and volumes Bj S

Date Closing Open Range Volume
Wed 04 March 2026 35.16 (-10.76%) 39.66 35.05 - 45.99 0.2099 times
Wed 31 December 2025 39.40 (12.22%) 35.70 28.46 - 47.02 1.5982 times
Tue 31 December 2024 35.11 (-2.5%) 35.69 27.61 - 38.87 1.295 times
Fri 29 December 2023 36.01 (36.5%) 26.70 21.64 - 37.83 1.1913 times
Fri 30 December 2022 26.38 (-23.65%) 34.61 20.15 - 37.22 1.2765 times
Fri 31 December 2021 34.55 (-10.24%) 38.73 28.85 - 63.42 1.1413 times
Thu 31 December 2020 38.49 (0%) 30.46 27.46 - 40.92 0.2877 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bj S BJRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bj S BJRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.3

Munafa value: 15 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BjS (BJRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BjS in short term and the sell signal is strong.

BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BjS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BjS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.03 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.

BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJRI

DMA (daily moving average) of Bj S BJRI

DMA period DMA value
5 day DMA 37.13
12 day DMA 39.64
20 day DMA 40.69
35 day DMA 41.86
50 day DMA 41.87
100 day DMA 38.66
150 day DMA 36.67
200 day DMA 38.23

EMA (exponential moving average) of Bj S BJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.937.7738.72
12 day EMA38.8239.4840.13
20 day EMA39.8940.3940.86
35 day EMA40.7341.0641.37
50 day EMA41.341.5541.78

SMA (simple moving average) of Bj S BJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1338.2839.18
12 day SMA39.6440.0940.47
20 day SMA40.6941.1741.56
35 day SMA41.8642.1542.41
50 day SMA41.8741.9942.1
100 day SMA38.6638.6138.57
150 day SMA36.6736.6836.69
200 day SMA38.2338.2838.32

Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top