Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 36.55 and 37.38
| Intraday Target 1 | 36.33 |
| Intraday Target 2 | 36.77 |
| Intraday Target 3 | 37.16 |
| Intraday Target 4 | 37.6 |
| Intraday Target 5 | 37.99 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.21 (-0.91%) | 37.55 | 36.72 - 37.55 | 0.7181 times | Thu 04 December 2025 | 37.55 (-0.71%) | 37.80 | 37.37 - 38.26 | 0.7332 times | Wed 03 December 2025 | 37.82 (1.91%) | 37.21 | 36.50 - 37.91 | 1.2321 times | Tue 02 December 2025 | 37.11 (-0.3%) | 37.30 | 36.54 - 37.42 | 0.9079 times | Mon 01 December 2025 | 37.22 (-2.95%) | 37.80 | 36.99 - 37.99 | 0.9003 times | Fri 28 November 2025 | 38.35 (-0.7%) | 38.72 | 38.01 - 38.72 | 0.5109 times | Wed 26 November 2025 | 38.62 (1.05%) | 37.97 | 37.97 - 38.97 | 1.0998 times | Tue 25 November 2025 | 38.22 (8.03%) | 35.75 | 35.75 - 38.38 | 1.3443 times | Mon 24 November 2025 | 35.38 (-1.67%) | 36.55 | 35.04 - 36.55 | 1.0899 times | Fri 21 November 2025 | 35.98 (6.32%) | 34.14 | 34.14 - 36.18 | 1.4634 times | Thu 20 November 2025 | 33.84 (-2.81%) | 35.04 | 33.81 - 35.57 | 1.035 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 35.98 and 37.74
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 37.323333333333 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.21 (-2.97%) | 37.80 | 36.50 - 38.26 | 0.9816 times | Fri 28 November 2025 | 38.35 (6.59%) | 36.55 | 35.04 - 38.97 | 0.8839 times | Fri 21 November 2025 | 35.98 (-1.42%) | 36.50 | 33.81 - 37.08 | 1.1978 times | Fri 14 November 2025 | 36.50 (4.38%) | 35.50 | 35.13 - 38.15 | 1.0497 times | Fri 07 November 2025 | 34.97 (2.97%) | 33.84 | 33.40 - 36.15 | 0.7492 times | Fri 31 October 2025 | 33.96 (0%) | 34.57 | 32.30 - 35.00 | 0.694 times | Fri 31 October 2025 | 33.96 (3%) | 33.10 | 28.46 - 35.00 | 1.7228 times | Fri 24 October 2025 | 32.97 (7.53%) | 30.82 | 30.78 - 33.20 | 1.0304 times | Fri 17 October 2025 | 30.66 (3.79%) | 29.83 | 29.83 - 32.86 | 0.9719 times | Fri 10 October 2025 | 29.54 (-6.28%) | 31.57 | 29.45 - 32.05 | 0.7186 times | Fri 03 October 2025 | 31.52 (4.13%) | 30.47 | 29.94 - 32.15 | 1.0695 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 35.98 and 37.74
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 37.323333333333 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.21 (-2.97%) | 37.80 | 36.50 - 38.26 | 0.2242 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.8863 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.3289 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.1681 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.3147 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.2659 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.9445 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.3316 times | Wed 30 April 2025 | 33.29 (-2.83%) | 34.15 | 28.92 - 36.13 | 0.8795 times | Mon 31 March 2025 | 34.26 (-10.15%) | 38.13 | 31.44 - 38.60 | 0.6562 times | Fri 28 February 2025 | 38.13 (5.36%) | 35.74 | 33.79 - 41.72 | 0.6893 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 32.84 and 51.4
| Yearly Target 1 | 19 |
| Yearly Target 2 | 28.11 |
| Yearly Target 3 | 37.563333333333 |
| Yearly Target 4 | 46.67 |
| Yearly Target 5 | 56.12 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.21 (5.98%) | 35.70 | 28.46 - 47.02 | 1.3358 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 1.1634 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 1.0703 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 1.1468 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 1.0254 times | Thu 31 December 2020 | 38.49 (0%) | 30.46 | 27.46 - 40.92 | 0.2585 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 36.84 |
| 20 day DMA | 36.6 |
| 35 day DMA | 34.8 |
| 50 day DMA | 33.67 |
| 100 day DMA | 34 |
| 150 day DMA | 37.05 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.5 | 37.48 |
| 12 day EMA | 37.01 | 36.97 | 36.87 |
| 20 day EMA | 36.35 | 36.26 | 36.12 |
| 35 day EMA | 35.12 | 35 | 34.85 |
| 50 day EMA | 33.77 | 33.63 | 33.47 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.61 | 37.82 |
| 12 day SMA | 36.84 | 36.73 | 36.62 |
| 20 day SMA | 36.6 | 36.48 | 36.39 |
| 35 day SMA | 34.8 | 34.63 | 34.48 |
| 50 day SMA | 33.67 | 33.53 | 33.39 |
| 100 day SMA | 34 | 34.02 | 34.04 |
| 150 day SMA | 37.05 | 37.02 | 36.99 |
| 200 day SMA | 36.27 | 36.27 | 36.26 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
