Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 50.41 and 51.98
| Intraday Target 1 | 50 |
| Intraday Target 2 | 50.81 |
| Intraday Target 3 | 51.573333333333 |
| Intraday Target 4 | 52.38 |
| Intraday Target 5 | 53.14 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.61 (-1.92%) | 52.29 | 50.77 - 52.34 | 1.1807 times | Fri 12 June 2026 | 52.62 (1.54%) | 51.98 | 50.99 - 53.53 | 1.0563 times | Thu 11 June 2026 | 51.82 (7.04%) | 48.43 | 48.19 - 51.95 | 1.2624 times | Wed 10 June 2026 | 48.41 (6.09%) | 45.97 | 45.97 - 48.78 | 1.4208 times | Tue 09 June 2026 | 45.63 (3.31%) | 44.49 | 44.30 - 45.78 | 0.8159 times | Mon 08 June 2026 | 44.17 (2.63%) | 43.32 | 43.01 - 45.06 | 0.9604 times | Fri 05 June 2026 | 43.04 (0.33%) | 42.85 | 42.34 - 43.99 | 0.7752 times | Thu 04 June 2026 | 42.90 (-2.17%) | 44.31 | 42.65 - 44.96 | 1.0011 times | Wed 03 June 2026 | 43.85 (-1.13%) | 44.48 | 43.73 - 44.87 | 0.7652 times | Tue 02 June 2026 | 44.35 (-5.07%) | 46.15 | 44.30 - 46.47 | 0.7619 times | Mon 01 June 2026 | 46.72 (-0.7%) | 46.76 | 45.53 - 47.54 | 0.6151 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 50.41 and 51.98
| Weekly Target 1 | 50 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 51.573333333333 |
| Weekly Target 4 | 52.38 |
| Weekly Target 5 | 53.14 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.61 (-1.92%) | 52.29 | 50.77 - 52.34 | 0.3034 times | Fri 12 June 2026 | 52.62 (22.26%) | 43.32 | 43.01 - 53.53 | 1.4174 times | Fri 05 June 2026 | 43.04 (-8.52%) | 46.76 | 42.34 - 47.54 | 1.0069 times | Fri 29 May 2026 | 47.05 (5.59%) | 44.63 | 44.10 - 47.99 | 1.0835 times | Fri 22 May 2026 | 44.56 (5.94%) | 42.10 | 41.00 - 45.47 | 0.9065 times | Fri 15 May 2026 | 42.06 (-1.5%) | 42.70 | 40.76 - 43.81 | 1.0428 times | Fri 08 May 2026 | 42.70 (14.26%) | 37.23 | 36.29 - 43.01 | 1.6606 times | Fri 01 May 2026 | 37.37 (-2.1%) | 37.81 | 36.94 - 38.64 | 0.7099 times | Fri 24 April 2026 | 38.17 (-2.6%) | 39.01 | 37.39 - 39.75 | 0.9069 times | Fri 17 April 2026 | 39.19 (4.79%) | 37.32 | 36.25 - 39.65 | 0.962 times | Fri 10 April 2026 | 37.40 (4.35%) | 35.69 | 35.69 - 39.68 | 1.0284 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 46.98 and 58.17
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 49.16 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.61 (9.69%) | 46.76 | 42.34 - 53.53 | 0.5529 times | Fri 29 May 2026 | 47.05 (22.53%) | 38.36 | 36.29 - 47.99 | 0.9824 times | Thu 30 April 2026 | 38.40 (9.4%) | 35.30 | 34.13 - 39.75 | 0.7762 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 0.9791 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.8055 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.8541 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.2496 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 1.0445 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.3792 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.3765 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.4915 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 42.49 and 62.66
| Yearly Target 1 | 26 |
| Yearly Target 2 | 38.8 |
| Yearly Target 3 | 46.166666666667 |
| Yearly Target 4 | 58.97 |
| Yearly Target 5 | 66.34 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.61 (30.99%) | 39.66 | 33.36 - 53.53 | 0.5446 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.5201 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 1.2408 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 1.1235 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 1.1995 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 1.0916 times | Thu 31 December 2020 | 38.49 (0%) | 30.46 | 27.46 - 40.92 | 0.28 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.4 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 46.85 |
| 20 day DMA | 45.88 |
| 35 day DMA | 43.23 |
| 50 day DMA | 41.67 |
| 100 day DMA | 40.44 |
| 150 day DMA | 40.05 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 49.42 | 47.82 |
| 12 day EMA | 47.73 | 47.03 | 46.01 |
| 20 day EMA | 46.15 | 45.57 | 44.83 |
| 35 day EMA | 43.97 | 43.52 | 42.98 |
| 50 day EMA | 41.99 | 41.6 | 41.15 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 48.53 | 46.61 |
| 12 day SMA | 46.85 | 46.42 | 45.89 |
| 20 day SMA | 45.88 | 45.4 | 44.85 |
| 35 day SMA | 43.23 | 42.85 | 42.44 |
| 50 day SMA | 41.67 | 41.35 | 41.01 |
| 100 day SMA | 40.44 | 40.36 | 40.29 |
| 150 day SMA | 40.05 | 39.94 | 39.81 |
| 200 day SMA | 37.96 | 37.88 | 37.78 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
