Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 64.37 and 68.63
| Intraday Target 1 | 63.62 |
| Intraday Target 2 | 65.12 |
| Intraday Target 3 | 67.876666666667 |
| Intraday Target 4 | 69.38 |
| Intraday Target 5 | 72.14 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.63 (-4.4%) | 70.20 | 66.37 - 70.63 | 0.5608 times | Wed 12 August 2026 | 69.70 (3.21%) | 68.13 | 67.29 - 70.13 | 0.8503 times | Tue 11 August 2026 | 67.53 (-1.63%) | 68.93 | 67.45 - 69.40 | 0.829 times | Mon 10 August 2026 | 68.65 (-1.29%) | 69.35 | 68.33 - 70.36 | 0.9649 times | Fri 07 August 2026 | 69.55 (-0.49%) | 69.50 | 68.82 - 70.43 | 0.8204 times | Thu 06 August 2026 | 69.89 (3.01%) | 67.53 | 66.54 - 69.95 | 0.8644 times | Wed 05 August 2026 | 67.85 (0.7%) | 68.38 | 66.83 - 68.80 | 0.8975 times | Tue 04 August 2026 | 67.38 (-1.33%) | 67.81 | 66.37 - 68.45 | 1.0708 times | Mon 03 August 2026 | 68.29 (1.01%) | 67.07 | 67.03 - 70.10 | 1.3265 times | Fri 31 July 2026 | 67.61 (-8.96%) | 71.10 | 67.37 - 71.74 | 1.8152 times | Thu 30 July 2026 | 74.26 (5.86%) | 71.21 | 69.58 - 74.60 | 1.503 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 64.37 and 68.63
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 67.876666666667 |
| Weekly Target 4 | 69.38 |
| Weekly Target 5 | 72.14 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.63 (-4.2%) | 69.35 | 66.37 - 70.63 | 0.6797 times | Fri 07 August 2026 | 69.55 (2.87%) | 67.07 | 66.37 - 70.43 | 1.0561 times | Fri 31 July 2026 | 67.61 (1.12%) | 68.00 | 67.37 - 74.60 | 1.4122 times | Fri 24 July 2026 | 66.86 (-0.93%) | 69.31 | 64.46 - 70.40 | 0.8955 times | Fri 17 July 2026 | 67.49 (8.42%) | 62.28 | 60.14 - 68.02 | 0.9968 times | Fri 10 July 2026 | 62.25 (5.98%) | 59.32 | 58.07 - 62.68 | 0.5166 times | Thu 02 July 2026 | 58.74 (-1.87%) | 58.78 | 57.64 - 62.07 | 0.6128 times | Fri 26 June 2026 | 59.86 (9.73%) | 54.55 | 53.00 - 60.77 | 2.0025 times | Thu 18 June 2026 | 54.55 (3.67%) | 52.29 | 50.72 - 56.21 | 0.8984 times | Fri 12 June 2026 | 52.62 (22.26%) | 43.32 | 43.01 - 53.53 | 0.9294 times | Fri 05 June 2026 | 43.04 (-8.52%) | 46.76 | 42.34 - 47.54 | 0.6602 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 64.37 and 68.63
| Monthly Target 1 | 63.62 |
| Monthly Target 2 | 65.12 |
| Monthly Target 3 | 67.876666666667 |
| Monthly Target 4 | 69.38 |
| Monthly Target 5 | 72.14 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.63 (-1.45%) | 67.07 | 66.37 - 70.63 | 0.5373 times | Fri 31 July 2026 | 67.61 (11.31%) | 60.73 | 57.73 - 74.60 | 1.2572 times | Tue 30 June 2026 | 60.74 (29.1%) | 46.76 | 42.34 - 60.77 | 1.5051 times | Fri 29 May 2026 | 47.05 (22.53%) | 38.36 | 36.29 - 47.99 | 0.9837 times | Thu 30 April 2026 | 38.40 (9.4%) | 35.30 | 34.13 - 39.75 | 0.7773 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 0.9804 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.8066 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.8552 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.2513 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 1.0459 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.381 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 50 and 91.24
| Yearly Target 1 | 16.96 |
| Yearly Target 2 | 41.79 |
| Yearly Target 3 | 58.196666666667 |
| Yearly Target 4 | 83.03 |
| Yearly Target 5 | 99.44 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.63 (69.11%) | 39.66 | 33.36 - 74.60 | 0.8113 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.4573 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 1.1895 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 1.077 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 1.1499 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 1.0465 times | Thu 31 December 2020 | 38.49 (0%) | 30.46 | 27.46 - 40.92 | 0.2685 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bj S BJRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.96
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.27 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 68.41 |
| 12 day DMA | 68.96 |
| 20 day DMA | 68.45 |
| 35 day DMA | 64.94 |
| 50 day DMA | 60.37 |
| 100 day DMA | 49.99 |
| 150 day DMA | 46.9 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.12 | 68.87 | 68.46 |
| 12 day EMA | 68.17 | 68.45 | 68.22 |
| 20 day EMA | 67.09 | 67.14 | 66.87 |
| 35 day EMA | 63.79 | 63.62 | 63.26 |
| 50 day EMA | 60 | 59.73 | 59.32 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.41 | 69.06 | 68.69 |
| 12 day SMA | 68.96 | 69.15 | 69.08 |
| 20 day SMA | 68.45 | 68.24 | 67.79 |
| 35 day SMA | 64.94 | 64.6 | 64.13 |
| 50 day SMA | 60.37 | 59.92 | 59.46 |
| 100 day SMA | 49.99 | 49.68 | 49.33 |
| 150 day SMA | 46.9 | 46.74 | 46.54 |
| 200 day SMA | 44.45 | 44.27 | 44.08 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
