ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong intraday Stock price targets for ArkRestaurants are 8.49 and 8.51

Intraday Target 18.49
Intraday Target 28.49
Intraday Target 38.5066666666667
Intraday Target 48.51
Intraday Target 58.53

Daily price and volume Ark Restaurants

Date Closing Open Range Volume
Mon 21 April 2025 8.50 (0.95%) 8.52 8.50 - 8.52 0.5715 times
Thu 17 April 2025 8.42 (-2.09%) 8.60 8.42 - 8.72 7.1717 times
Wed 16 April 2025 8.60 (0%) 8.92 8.60 - 8.95 1.1284 times
Wed 16 April 2025 8.60 (0%) 8.92 8.60 - 8.95 0 times
Wed 16 April 2025 8.60 (0%) 8.92 8.60 - 8.95 0 times
Wed 16 April 2025 8.60 (0%) 8.92 8.60 - 8.95 0 times
Wed 16 April 2025 8.60 (0%) 8.92 8.60 - 8.95 0 times
Wed 16 April 2025 8.60 (0%) 8.92 8.60 - 8.95 1.1284 times
Wed 16 April 2025 8.60 (0%) 8.92 8.60 - 8.95 0 times
Wed 16 April 2025 8.60 (0%) 8.92 8.60 - 8.95 0 times
Wed 16 April 2025 8.60 (0%) 8.92 8.60 - 8.95 0 times

 Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 8.49 and 8.51

Weekly Target 18.49
Weekly Target 28.49
Weekly Target 38.5066666666667
Weekly Target 48.51
Weekly Target 58.53

Weekly price and volumes for Ark Restaurants

Date Closing Open Range Volume
Mon 21 April 2025 8.50 (0.95%) 8.52 8.50 - 8.52 0.5715 times
Thu 17 April 2025 8.42 (-2.09%) 8.92 8.42 - 8.95 8.3001 times
Wed 16 April 2025 8.60 (0%) 8.92 8.60 - 8.95 0 times
Wed 16 April 2025 8.60 (0%) 8.92 8.60 - 8.95 0 times
Wed 16 April 2025 8.60 (0%) 8.92 8.60 - 8.95 0 times
Wed 16 April 2025 8.60 (0%) 8.92 8.60 - 8.95 0 times
Wed 16 April 2025 8.60 (0%) 8.92 8.60 - 8.95 1.1284 times
Wed 16 April 2025 8.60 (0%) 8.92 8.60 - 8.95 0 times
Wed 16 April 2025 8.60 (0%) 8.92 8.60 - 8.95 0 times
Wed 16 April 2025 8.60 (0%) 8.92 8.60 - 8.95 0 times
Wed 16 April 2025 8.60 (3.24%) 8.30 8.30 - 8.95 1.2065 times

 weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 7.4 and 9.35

Monthly Target 17.03
Monthly Target 27.77
Monthly Target 38.9833333333333
Monthly Target 49.72
Monthly Target 510.93

Monthly price and volumes Ark Restaurants

Date Closing Open Range Volume
Mon 21 April 2025 8.50 (-15.84%) 9.60 8.25 - 10.20 0.7467 times
Mon 31 March 2025 10.10 (-6.91%) 10.82 9.12 - 10.87 1.1647 times
Fri 28 February 2025 10.85 (-18.48%) 12.98 10.52 - 13.36 0.6764 times
Fri 31 January 2025 13.31 (21%) 10.99 10.80 - 17.76 1.3877 times
Tue 31 December 2024 11.00 (9.34%) 15.28 10.01 - 15.51 0.8298 times
Tue 26 November 2024 10.06 (-7.71%) 10.70 9.79 - 11.36 0.9341 times
Thu 31 October 2024 10.90 (-9.09%) 11.75 10.55 - 12.10 1.0049 times
Mon 30 September 2024 11.99 (-9.44%) 12.50 11.30 - 12.96 2.0837 times
Fri 30 August 2024 13.24 (-1.34%) 13.75 11.00 - 13.88 0.9063 times
Wed 31 July 2024 13.42 (2.36%) 13.34 13.05 - 13.83 0.2657 times
Fri 28 June 2024 13.11 (-11.06%) 15.40 12.98 - 15.44 0.5245 times

 monthly chart ArkRestaurants

Yearly price and charts ArkRestaurants

Strong yearly Stock price targets for ArkRestaurants ARKR are 3.62 and 13.13

Yearly Target 11.99
Yearly Target 25.25
Yearly Target 311.503333333333
Yearly Target 414.76
Yearly Target 521.01

Yearly price and volumes Ark Restaurants

Date Closing Open Range Volume
Mon 21 April 2025 8.50 (-22.73%) 10.99 8.25 - 17.76 0.1929 times
Tue 31 December 2024 11.00 (-21.82%) 14.04 9.79 - 16.25 0.4335 times
Fri 29 December 2023 14.07 (-15.04%) 16.39 10.27 - 19.96 0.6702 times
Fri 30 December 2022 16.56 (-1.6%) 17.22 15.38 - 22.45 1.1971 times
Fri 31 December 2021 16.83 (-13.2%) 19.59 14.39 - 24.66 2.3994 times
Thu 31 December 2020 19.39 (0%) 11.81 9.50 - 21.40 1.1068 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of ArkRestaurants

Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkRestaurants (ARKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArkRestaurants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.47 and ArkRestaurants ARKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.

ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.58
20 day DMA 8.65
35 day DMA 9.23
50 day DMA 9.68
100 day DMA 11.33
150 day DMA 11.28
200 day DMA 11.66

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.558.61
12 day EMA8.628.648.68
20 day EMA8.818.848.88
35 day EMA9.249.289.33
50 day EMA9.739.789.84

SMA (simple moving average) of Ark Restaurants ARKR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.568.6
12 day SMA8.588.598.58
20 day SMA8.658.698.75
35 day SMA9.239.279.32
50 day SMA9.689.739.79
100 day SMA11.3311.3411.36
150 day SMA11.2811.311.32
200 day SMA11.6611.6811.71

Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top