Munafa Stock Market Course + Intraday & FNO calls 
ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 6.53 and 6.67
| Intraday Target 1 | 6.51 |
| Intraday Target 2 | 6.55 |
| Intraday Target 3 | 6.6466666666667 |
| Intraday Target 4 | 6.69 |
| Intraday Target 5 | 6.79 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.60 (0.61%) | 6.74 | 6.60 - 6.74 | 1.5044 times | Tue 31 March 2026 | 6.56 (-5.2%) | 6.78 | 6.56 - 6.78 | 1.5044 times | Mon 30 March 2026 | 6.92 (0.29%) | 6.83 | 6.80 - 6.92 | 1.7699 times | Fri 27 March 2026 | 6.90 (2.22%) | 6.90 | 6.90 - 6.90 | 1.4159 times | Thu 26 March 2026 | 6.75 (-2.17%) | 6.75 | 6.75 - 6.75 | 0.7965 times | Wed 25 March 2026 | 6.90 (2.07%) | 6.90 | 6.90 - 6.90 | 1.4159 times | Tue 24 March 2026 | 6.76 (-0.15%) | 6.89 | 6.76 - 6.89 | 0.531 times | Mon 23 March 2026 | 6.77 (-1.88%) | 6.83 | 6.77 - 6.83 | 0.4425 times | Fri 20 March 2026 | 6.90 (2.99%) | 6.90 | 6.90 - 6.90 | 0.0885 times | Tue 17 March 2026 | 6.70 (-0.59%) | 6.70 | 6.70 - 6.70 | 0.531 times | Fri 13 March 2026 | 6.74 (0%) | 6.75 | 6.74 - 6.80 | 1.2389 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.4 and 6.76
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.6933333333333 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.60 (-4.35%) | 6.83 | 6.56 - 6.92 | 0.8194 times | Fri 27 March 2026 | 6.90 (0%) | 6.83 | 6.75 - 6.90 | 0.7891 times | Fri 20 March 2026 | 6.90 (2.37%) | 6.70 | 6.70 - 6.90 | 0.1062 times | Fri 13 March 2026 | 6.74 (-2.46%) | 6.78 | 6.74 - 6.94 | 1.214 times | Fri 06 March 2026 | 6.91 (-0.29%) | 6.98 | 6.73 - 7.05 | 0.6829 times | Fri 27 February 2026 | 6.93 (1.17%) | 6.80 | 6.78 - 7.00 | 1.9272 times | Fri 20 February 2026 | 6.85 (1.03%) | 6.88 | 6.75 - 7.00 | 0.7891 times | Fri 13 February 2026 | 6.78 (0%) | 6.78 | 6.78 - 6.81 | 0.258 times | Fri 13 February 2026 | 6.78 (-2.31%) | 6.98 | 6.75 - 7.08 | 1.2747 times | Wed 04 February 2026 | 6.94 (5.79%) | 6.94 | 6.63 - 6.98 | 2.1396 times | Fri 30 January 2026 | 6.56 (0.61%) | 6.48 | 6.44 - 6.82 | 1.7754 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.53 and 6.67
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.6466666666667 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.60 (0.61%) | 6.74 | 6.60 - 6.74 | 0.0139 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.05 | 0.1801 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3431 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.4279 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.9969 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2486 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.6617 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.9422 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 2.5787 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.607 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.9283 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 6.5 and 7.19
| Yearly Target 1 | 6 |
| Yearly Target 2 | 6.3 |
| Yearly Target 3 | 6.69 |
| Yearly Target 4 | 6.99 |
| Yearly Target 5 | 7.38 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.60 (-1.64%) | 6.55 | 6.39 - 7.08 | 0.0606 times | Wed 31 December 2025 | 6.71 (-39%) | 10.99 | 5.75 - 17.76 | 0.9796 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.4366 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.6889 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.2304 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.4663 times | Thu 31 December 2020 | 19.39 (0%) | 11.81 | 9.50 - 21.40 | 1.1377 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ark Restaurants ARKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.83
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkRestaurants in short term and the sell signal is strong.
ArkRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkRestaurants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.75 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.76 | 6.86 |
| 12 day EMA | 6.77 | 6.8 | 6.84 |
| 20 day EMA | 6.78 | 6.8 | 6.83 |
| 35 day EMA | 6.77 | 6.78 | 6.79 |
| 50 day EMA | 6.74 | 6.75 | 6.76 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.81 | 6.85 |
| 12 day SMA | 6.77 | 6.79 | 6.81 |
| 20 day SMA | 6.8 | 6.82 | 6.84 |
| 35 day SMA | 6.83 | 6.84 | 6.84 |
| 50 day SMA | 6.75 | 6.75 | 6.75 |
| 100 day SMA | 6.84 | 6.84 | 6.84 |
| 150 day SMA | 6.95 | 6.96 | 6.97 |
| 200 day SMA | 7.67 | 7.7 | 7.72 |
Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
