Munafa Stock Market Course + Intraday & FNO calls 
ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 5.43 and 5.58
| Intraday Target 1 | 5.4 |
| Intraday Target 2 | 5.45 |
| Intraday Target 3 | 5.55 |
| Intraday Target 4 | 5.6 |
| Intraday Target 5 | 5.7 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.50 (-1.43%) | 5.65 | 5.50 - 5.65 | 2.6237 times | Wed 19 August 2026 | 5.58 (1.82%) | 5.60 | 5.58 - 5.75 | 1.0538 times | Tue 18 August 2026 | 5.48 (-1.97%) | 5.59 | 5.48 - 5.59 | 0.9247 times | Mon 17 August 2026 | 5.59 (-0.18%) | 5.63 | 5.59 - 5.63 | 0.2581 times | Fri 14 August 2026 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.043 times | Thu 13 August 2026 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.7312 times | Wed 12 August 2026 | 5.60 (-5.08%) | 5.53 | 5.53 - 5.65 | 1.1613 times | Tue 11 August 2026 | 5.90 (0.85%) | 5.61 | 5.35 - 5.90 | 2.8172 times | Mon 10 August 2026 | 5.85 (4.28%) | 5.61 | 5.61 - 5.85 | 0.3441 times | Fri 07 August 2026 | 5.61 (-3.61%) | 5.61 | 5.61 - 5.61 | 0.043 times | Thu 06 August 2026 | 5.82 (3.93%) | 5.82 | 5.82 - 5.82 | 0.129 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 5.36 and 5.63
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.5766666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.50 (-1.79%) | 5.63 | 5.48 - 5.75 | 1.9689 times | Fri 14 August 2026 | 5.60 (-0.18%) | 5.61 | 5.35 - 5.90 | 2.0648 times | Fri 07 August 2026 | 5.61 (-0.71%) | 5.75 | 5.60 - 5.87 | 0.2962 times | Thu 30 July 2026 | 5.65 (-4.88%) | 5.75 | 5.65 - 5.90 | 0.6186 times | Wed 22 July 2026 | 5.94 (1.54%) | 5.90 | 5.76 - 5.94 | 0.4443 times | Fri 17 July 2026 | 5.85 (0%) | 5.91 | 5.74 - 5.91 | 0.2962 times | Thu 09 July 2026 | 5.85 (0%) | 5.85 | 5.58 - 5.85 | 1.1485 times | Thu 02 July 2026 | 5.85 (4.46%) | 5.67 | 5.66 - 6.00 | 1.7686 times | Fri 26 June 2026 | 5.60 (-9.68%) | 6.29 | 5.60 - 6.29 | 0.9061 times | Thu 18 June 2026 | 6.20 (0%) | 6.05 | 6.05 - 6.33 | 0.4879 times | Fri 12 June 2026 | 6.20 (-0.8%) | 6.26 | 5.98 - 6.75 | 0.7144 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 5.15 and 5.7
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.50 (-2.65%) | 5.75 | 5.35 - 5.90 | 0.4658 times | Thu 30 July 2026 | 5.65 (-3.58%) | 5.69 | 5.58 - 5.95 | 0.3185 times | Tue 30 June 2026 | 5.86 (-7.42%) | 6.29 | 5.60 - 6.75 | 0.5604 times | Fri 29 May 2026 | 6.33 (-4.52%) | 6.67 | 6.11 - 9.50 | 2.2013 times | Thu 30 April 2026 | 6.63 (1.07%) | 6.74 | 6.60 - 7.17 | 0.4948 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.05 | 0.2071 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3786 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.492 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 4.5957 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2858 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.7608 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 3.35 and 7.5
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 6.7833333333333 |
| Yearly Target 4 | 8.22 |
| Yearly Target 5 | 10.93 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.50 (-18.03%) | 6.55 | 5.35 - 9.50 | 0.2759 times | Wed 31 December 2025 | 6.71 (-39%) | 10.99 | 5.75 - 17.76 | 0.9592 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.4239 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.6578 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.1492 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.4111 times | Thu 31 December 2020 | 19.39 (0%) | 11.81 | 9.50 - 21.40 | 1.1228 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ark Restaurants ARKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ark Restaurants ARKR is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: -10 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkRestaurants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.59 | 5.59 |
| 12 day EMA | 5.62 | 5.64 | 5.65 |
| 20 day EMA | 5.68 | 5.7 | 5.71 |
| 35 day EMA | 5.83 | 5.85 | 5.87 |
| 50 day EMA | 5.94 | 5.96 | 5.98 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.57 | 5.57 |
| 12 day SMA | 5.64 | 5.65 | 5.66 |
| 20 day SMA | 5.69 | 5.71 | 5.72 |
| 35 day SMA | 5.74 | 5.76 | 5.78 |
| 50 day SMA | 5.93 | 5.96 | 5.98 |
| 100 day SMA | 6.39 | 6.4 | 6.42 |
| 150 day SMA | 6.49 | 6.5 | 6.51 |
| 200 day SMA | 6.65 | 6.65 | 6.66 |
Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
