ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 9.71 and 10.19
Daily Target 1 | 9.57 |
Daily Target 2 | 9.84 |
Daily Target 3 | 10.053333333333 |
Daily Target 4 | 10.32 |
Daily Target 5 | 10.53 |
Daily price and volume Ark Restaurants
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.10 (-0.59%) | 10.27 | 9.79 - 10.27 | 2.4 times | Tue 19 November 2024 | 10.16 (-0.88%) | 10.08 | 10.08 - 10.16 | 0.1111 times | Fri 15 November 2024 | 10.25 (-1.35%) | 10.16 | 10.16 - 10.31 | 0.1333 times | Thu 14 November 2024 | 10.39 (0.1%) | 9.80 | 9.80 - 10.44 | 1.0222 times | Wed 13 November 2024 | 10.38 (0%) | 10.37 | 10.25 - 10.59 | 0.5556 times | Tue 12 November 2024 | 10.38 (0.19%) | 10.45 | 10.29 - 10.62 | 0.6444 times | Mon 11 November 2024 | 10.36 (0.1%) | 10.80 | 10.06 - 10.80 | 0.4222 times | Fri 08 November 2024 | 10.35 (-1.9%) | 10.40 | 10.35 - 10.60 | 0.2 times | Thu 07 November 2024 | 10.55 (0.96%) | 10.50 | 10.40 - 10.70 | 3.0889 times | Wed 06 November 2024 | 10.45 (-3.69%) | 10.75 | 10.38 - 11.36 | 1.4222 times | Tue 05 November 2024 | 10.85 (3.04%) | 10.65 | 10.53 - 10.88 | 0.3778 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 9.95 and 10.43
Weekly Target 1 | 9.57 |
Weekly Target 2 | 9.84 |
Weekly Target 3 | 10.053333333333 |
Weekly Target 4 | 10.32 |
Weekly Target 5 | 10.53 |
Weekly price and volumes for Ark Restaurants
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.10 (-1.46%) | 10.08 | 9.79 - 10.27 | 0.41 times | Fri 15 November 2024 | 10.25 (-0.97%) | 10.80 | 9.80 - 10.80 | 0.4536 times | Fri 08 November 2024 | 10.35 (-1.15%) | 10.47 | 10.35 - 11.36 | 1.2228 times | Fri 01 November 2024 | 10.47 (-7.92%) | 11.25 | 10.47 - 11.43 | 0.7366 times | Fri 25 October 2024 | 11.37 (-5.01%) | 11.74 | 11.31 - 11.95 | 0.9579 times | Fri 18 October 2024 | 11.97 (1.44%) | 11.76 | 11.60 - 12.00 | 0.606 times | Fri 11 October 2024 | 11.80 (0.77%) | 11.80 | 11.39 - 12.10 | 1.0994 times | Fri 04 October 2024 | 11.71 (0.26%) | 11.46 | 11.00 - 12.10 | 0.7656 times | Fri 27 September 2024 | 11.68 (-6.11%) | 12.30 | 11.37 - 12.44 | 1.6691 times | Fri 20 September 2024 | 12.44 (7.99%) | 11.80 | 11.50 - 12.67 | 2.0791 times | Fri 13 September 2024 | 11.52 (0.17%) | 11.98 | 11.30 - 12.88 | 1.2192 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 9.16 and 10.73
Monthly Target 1 | 8.85 |
Monthly Target 2 | 9.47 |
Monthly Target 3 | 10.416666666667 |
Monthly Target 4 | 11.04 |
Monthly Target 5 | 11.99 |
Monthly price and volumes Ark Restaurants
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.10 (-7.34%) | 10.70 | 9.79 - 11.36 | 0.8048 times | Thu 31 October 2024 | 10.90 (-9.09%) | 11.75 | 10.55 - 12.10 | 1.3445 times | Mon 30 September 2024 | 11.99 (-9.44%) | 12.50 | 11.30 - 12.96 | 2.7878 times | Fri 30 August 2024 | 13.24 (-1.34%) | 13.75 | 11.00 - 13.88 | 1.2125 times | Wed 31 July 2024 | 13.42 (2.36%) | 13.34 | 13.05 - 13.83 | 0.3555 times | Fri 28 June 2024 | 13.11 (-11.06%) | 15.40 | 12.98 - 15.44 | 0.7018 times | Fri 31 May 2024 | 14.74 (8.38%) | 13.61 | 13.38 - 16.25 | 1.0038 times | Tue 30 April 2024 | 13.60 (-1.09%) | 13.78 | 13.60 - 14.00 | 0.4807 times | Thu 28 March 2024 | 13.75 (-4.38%) | 13.98 | 12.94 - 14.29 | 0.743 times | Thu 29 February 2024 | 14.38 (-1.57%) | 14.83 | 13.80 - 15.64 | 0.5658 times | Wed 31 January 2024 | 14.61 (3.84%) | 14.04 | 13.80 - 15.42 | 0.3996 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ark Restaurants ARKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ark Restaurants ARKR is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: -10 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkRestaurants in short term and the sell signal is strong.
ArkRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
DMA period | DMA value |
5 day DMA | 10.26 |
12 day DMA | 10.4 |
20 day DMA | 10.72 |
35 day DMA | 11.17 |
50 day DMA | 11.36 |
100 day DMA | 12.19 |
150 day DMA | 12.89 |
200 day DMA | 13.24 |
EMA (exponential moving average) of Ark Restaurants ARKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.23 | 10.29 | 10.36 |
12 day EMA | 10.43 | 10.49 | 10.55 |
20 day EMA | 10.66 | 10.72 | 10.78 |
35 day EMA | 10.96 | 11.01 | 11.06 |
50 day EMA | 11.29 | 11.34 | 11.39 |
SMA (simple moving average) of Ark Restaurants ARKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.26 | 10.31 | 10.35 |
12 day SMA | 10.4 | 10.43 | 10.49 |
20 day SMA | 10.72 | 10.8 | 10.88 |
35 day SMA | 11.17 | 11.23 | 11.27 |
50 day SMA | 11.36 | 11.38 | 11.41 |
100 day SMA | 12.19 | 12.23 | 12.28 |
150 day SMA | 12.89 | 12.91 | 12.94 |
200 day SMA | 13.24 | 13.26 | 13.28 |