ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong intraday Stock price targets for ArkRestaurants are 5.73 and 5.93

Intraday Target 15.69
Intraday Target 25.77
Intraday Target 35.8866666666667
Intraday Target 45.97
Intraday Target 56.09

Daily price and volume Ark Restaurants

Date Closing Open Range Volume
Tue 30 June 2026 5.86 (3.53%) 5.98 5.80 - 6.00 1.492 times
Mon 29 June 2026 5.66 (1.07%) 5.67 5.66 - 5.91 1.1901 times
Fri 26 June 2026 5.60 (-10.97%) 5.83 5.60 - 5.83 1.6874 times
Tue 23 June 2026 6.29 (1.45%) 6.29 6.29 - 6.29 0.1599 times
Thu 18 June 2026 6.20 (-2.05%) 6.26 6.20 - 6.29 0.444 times
Wed 17 June 2026 6.33 (2.1%) 6.05 6.05 - 6.33 0.5506 times
Fri 12 June 2026 6.20 (2.31%) 6.03 6.03 - 6.20 0.3197 times
Tue 09 June 2026 6.06 (-10.22%) 6.04 5.98 - 6.17 1.048 times
Mon 08 June 2026 6.75 (8%) 6.26 6.10 - 6.75 0.0888 times
Wed 03 June 2026 6.25 (0.48%) 6.35 6.14 - 6.50 3.0195 times
Tue 02 June 2026 6.22 (-1.27%) 6.20 6.20 - 6.37 0.3375 times

 Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 5.76 and 6.1

Weekly Target 15.5
Weekly Target 25.68
Weekly Target 35.84
Weekly Target 46.02
Weekly Target 56.18

Weekly price and volumes for Ark Restaurants

Date Closing Open Range Volume
Tue 30 June 2026 5.86 (4.64%) 5.67 5.66 - 6.00 0.4922 times
Fri 26 June 2026 5.60 (-9.68%) 6.29 5.60 - 6.29 0.339 times
Thu 18 June 2026 6.20 (0%) 6.05 6.05 - 6.33 0.1825 times
Fri 12 June 2026 6.20 (-0.8%) 6.26 5.98 - 6.75 0.2673 times
Wed 03 June 2026 6.25 (-1.26%) 6.29 6.14 - 6.50 0.6682 times
Fri 29 May 2026 6.33 (-4.09%) 6.70 6.20 - 6.70 0.4042 times
Fri 22 May 2026 6.60 (0.15%) 6.80 6.60 - 7.00 0.2412 times
Fri 15 May 2026 6.59 (-10.95%) 7.04 6.47 - 7.10 0.603 times
Thu 07 May 2026 7.40 (7.87%) 6.77 6.11 - 9.50 6.3722 times
Fri 01 May 2026 6.86 (0.88%) 6.80 6.63 - 6.99 0.4302 times
Fri 24 April 2026 6.80 (-3.27%) 7.03 6.75 - 7.17 0.2477 times

 weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 5.16 and 6.31

Monthly Target 14.92
Monthly Target 25.39
Monthly Target 36.07
Monthly Target 46.54
Monthly Target 57.22

Monthly price and volumes Ark Restaurants

Date Closing Open Range Volume
Tue 30 June 2026 5.86 (-7.42%) 6.29 5.60 - 6.75 0.5067 times
Fri 29 May 2026 6.33 (-4.52%) 6.67 6.11 - 9.50 1.9904 times
Thu 30 April 2026 6.63 (1.07%) 6.74 6.60 - 7.17 0.4474 times
Tue 31 March 2026 6.56 (-5.34%) 6.98 6.56 - 7.05 0.1873 times
Fri 27 February 2026 6.93 (5.64%) 6.94 6.63 - 7.08 0.3423 times
Fri 30 January 2026 6.56 (-2.24%) 6.55 6.39 - 6.95 0.4448 times
Wed 31 December 2025 6.71 (-4.14%) 7.21 5.75 - 7.21 4.1553 times
Fri 28 November 2025 7.00 (-4.37%) 7.10 6.94 - 7.21 0.2584 times
Thu 30 October 2025 7.32 (2.81%) 7.10 6.70 - 7.50 0.6879 times
Tue 30 September 2025 7.12 (4.55%) 6.82 6.81 - 7.56 0.9795 times
Fri 29 August 2025 6.81 (-20.81%) 8.60 6.38 - 8.70 2.6021 times

 monthly chart ArkRestaurants

Yearly price and charts ArkRestaurants

Strong yearly Stock price targets for ArkRestaurants ARKR are 3.78 and 7.68

Yearly Target 13.09
Yearly Target 24.47
Yearly Target 36.9866666666667
Yearly Target 48.37
Yearly Target 510.89

Yearly price and volumes Ark Restaurants

Date Closing Open Range Volume
Tue 30 June 2026 5.86 (-12.67%) 6.55 5.60 - 9.50 0.2351 times
Wed 31 December 2025 6.71 (-39%) 10.99 5.75 - 17.76 0.9651 times
Tue 31 December 2024 11.00 (-21.82%) 14.04 9.79 - 16.25 0.4265 times
Fri 29 December 2023 14.07 (-15.04%) 16.39 10.27 - 19.96 0.6618 times
Fri 30 December 2022 16.56 (-1.6%) 17.22 15.38 - 22.45 1.1562 times
Fri 31 December 2021 16.83 (-13.2%) 19.59 14.39 - 24.66 2.4257 times
Thu 31 December 2020 19.39 (0%) 11.81 9.50 - 21.40 1.1296 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of ArkRestaurants

Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Restaurants ARKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkRestaurants (ARKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArkRestaurants in short term and the sell signal is strong.

ArkRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkRestaurants in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.

ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period DMA value
5 day DMA 5.92
12 day DMA 6.14
20 day DMA 6.3
35 day DMA 6.55
50 day DMA 6.64
100 day DMA 6.69
150 day DMA 6.77
200 day DMA 6.89

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period EMA current EMA prev EMA prev2
5 day EMA5.95.926.05
12 day EMA6.16.146.23
20 day EMA6.246.286.35
35 day EMA6.436.466.51
50 day EMA6.576.66.64

SMA (simple moving average) of Ark Restaurants ARKR

SMA period SMA current SMA prev SMA prev2
5 day SMA5.926.026.12
12 day SMA6.146.186.25
20 day SMA6.36.346.39
35 day SMA6.556.586.61
50 day SMA6.646.666.68
100 day SMA6.696.76.71
150 day SMA6.776.786.79
200 day SMA6.896.96.92

Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top