Munafa Stock Market Course + Intraday & FNO calls 
ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 5.66 and 5.81
| Intraday Target 1 | 5.63 |
| Intraday Target 2 | 5.68 |
| Intraday Target 3 | 5.78 |
| Intraday Target 4 | 5.83 |
| Intraday Target 5 | 5.93 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.73 (-3.54%) | 5.75 | 5.73 - 5.88 | 1.2966 times | Wed 22 July 2026 | 5.94 (0.68%) | 5.94 | 5.94 - 5.94 | 0.5705 times | Tue 21 July 2026 | 5.90 (2.43%) | 5.78 | 5.78 - 5.90 | 0.8817 times | Mon 20 July 2026 | 5.76 (-1.54%) | 5.90 | 5.76 - 5.90 | 1.1929 times | Fri 17 July 2026 | 5.85 (0.17%) | 5.85 | 5.85 - 5.85 | 0.2075 times | Thu 16 July 2026 | 5.84 (1.57%) | 5.84 | 5.84 - 5.84 | 0.5705 times | Wed 15 July 2026 | 5.75 (0.17%) | 5.75 | 5.75 - 5.75 | 0.5186 times | Tue 14 July 2026 | 5.74 (-0.35%) | 5.74 | 5.74 - 5.74 | 0.2075 times | Mon 13 July 2026 | 5.76 (-1.54%) | 5.91 | 5.76 - 5.91 | 0.2593 times | Thu 09 July 2026 | 5.85 (4.84%) | 5.85 | 5.85 - 5.85 | 4.2949 times | Wed 08 July 2026 | 5.58 (-0.36%) | 5.58 | 5.58 - 5.58 | 0.0529 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 5.66 and 5.81
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.73 (-3.54%) | 5.75 | 5.73 - 5.88 | 0.2461 times | Wed 22 July 2026 | 5.94 (1.54%) | 5.90 | 5.76 - 5.94 | 0.5021 times | Fri 17 July 2026 | 5.85 (0%) | 5.91 | 5.74 - 5.91 | 0.3347 times | Thu 09 July 2026 | 5.85 (0%) | 5.85 | 5.58 - 5.85 | 1.2978 times | Thu 02 July 2026 | 5.85 (4.46%) | 5.67 | 5.66 - 6.00 | 1.9984 times | Fri 26 June 2026 | 5.60 (-9.68%) | 6.29 | 5.60 - 6.29 | 1.0238 times | Thu 18 June 2026 | 6.20 (0%) | 6.05 | 6.05 - 6.33 | 0.5513 times | Fri 12 June 2026 | 6.20 (-0.8%) | 6.26 | 5.98 - 6.75 | 0.8072 times | Wed 03 June 2026 | 6.25 (-1.26%) | 6.29 | 6.14 - 6.50 | 2.0181 times | Fri 29 May 2026 | 6.33 (-4.09%) | 6.70 | 6.20 - 6.70 | 1.2207 times | Fri 22 May 2026 | 6.60 (0.15%) | 6.80 | 6.60 - 7.00 | 0.7285 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 5.66 and 6.03
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.73 (-2.22%) | 5.69 | 5.58 - 5.95 | 0.2686 times | Tue 30 June 2026 | 5.86 (-7.42%) | 6.29 | 5.60 - 6.75 | 0.5466 times | Fri 29 May 2026 | 6.33 (-4.52%) | 6.67 | 6.11 - 9.50 | 2.1472 times | Thu 30 April 2026 | 6.63 (1.07%) | 6.74 | 6.60 - 7.17 | 0.4826 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.05 | 0.202 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3693 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.4799 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 4.4828 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2788 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.7421 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 1.0567 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 3.7 and 7.62
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 4.37 |
| Yearly Target 3 | 6.9366666666667 |
| Yearly Target 4 | 8.29 |
| Yearly Target 5 | 10.86 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.73 (-14.61%) | 6.55 | 5.58 - 9.50 | 0.2495 times | Wed 31 December 2025 | 6.71 (-39%) | 10.99 | 5.75 - 17.76 | 0.963 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.4256 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.6604 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.1537 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.4206 times | Thu 31 December 2020 | 19.39 (0%) | 11.81 | 9.50 - 21.40 | 1.1272 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ark Restaurants ARKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.85
Tomorrow's movement Prediction of Ark Restaurants ARKR is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: -5 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkRestaurants in short term but the buy signal is initial and weak.
ArkRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.83 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.87 | 5.83 |
| 12 day EMA | 5.83 | 5.85 | 5.83 |
| 20 day EMA | 5.9 | 5.92 | 5.92 |
| 35 day EMA | 6.09 | 6.11 | 6.12 |
| 50 day EMA | 6.32 | 6.34 | 6.36 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.86 | 5.82 |
| 12 day SMA | 5.78 | 5.79 | 5.78 |
| 20 day SMA | 5.83 | 5.86 | 5.87 |
| 35 day SMA | 6.09 | 6.11 | 6.13 |
| 50 day SMA | 6.32 | 6.34 | 6.36 |
| 100 day SMA | 6.58 | 6.59 | 6.6 |
| 150 day SMA | 6.64 | 6.65 | 6.66 |
| 200 day SMA | 6.75 | 6.76 | 6.77 |
Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
