ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong intraday Stock price targets for ArkRestaurants are 10.76 and 11.56

Intraday Target 1	10.58
Intraday Target 2	10.94
Intraday Target 3	11.383333333333
Intraday Target 4	11.74
Intraday Target 5	12.18

Daily price and volume Ark Restaurants

Date	Closing	Open	Range	Volume
Fri 20 December 2024	11.29 (1.71%)	11.83	11.03 - 11.83	0.2656 times
Thu 19 December 2024	11.10 (3.35%)	10.67	10.67 - 11.34	0.2987 times
Wed 18 December 2024	10.74 (-5.37%)	11.31	10.74 - 12.05	0.6449 times
Tue 17 December 2024	11.35 (-5.5%)	11.50	11.35 - 11.74	0.3442 times
Mon 16 December 2024	12.01 (-10.91%)	12.97	12.00 - 13.10	0.9541 times
Fri 13 December 2024	13.48 (-1.96%)	13.65	13.15 - 13.65	0.3338 times
Thu 12 December 2024	13.75 (7%)	12.68	12.68 - 13.84	0.539 times
Wed 11 December 2024	12.85 (-6.82%)	13.83	12.85 - 13.83	0.6587 times
Tue 10 December 2024	13.79 (-2.54%)	14.99	13.74 - 14.99	0.4431 times
Mon 09 December 2024	14.15 (40.66%)	15.28	14.01 - 15.51	5.5178 times
Tue 26 November 2024	10.06 (0%)	9.90	9.83 - 10.13	1.6954 times

Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 9.77 and 12.2

Weekly Target 1	9.26
Weekly Target 2	10.27
Weekly Target 3	11.686666666667
Weekly Target 4	12.7
Weekly Target 5	14.12

Weekly price and volumes for Ark Restaurants

Date	Closing	Open	Range	Volume
Fri 20 December 2024	11.29 (-16.25%)	12.97	10.67 - 13.10	0.7067 times
Fri 13 December 2024	13.48 (34%)	15.28	12.68 - 15.51	2.1117 times
Tue 26 November 2024	10.06 (0%)	9.90	9.83 - 10.13	0.4778 times
Tue 26 November 2024	10.06 (-0.4%)	9.95	9.83 - 10.13	0.7074 times
Fri 22 November 2024	10.10 (-1.46%)	10.08	9.79 - 10.27	0.862 times
Fri 15 November 2024	10.25 (-0.97%)	10.80	9.80 - 10.80	0.5856 times
Fri 08 November 2024	10.35 (-1.15%)	10.47	10.35 - 11.36	1.5787 times
Fri 01 November 2024	10.47 (-7.92%)	11.25	10.47 - 11.43	0.951 times
Fri 25 October 2024	11.37 (-5.01%)	11.74	11.31 - 11.95	1.2368 times
Fri 18 October 2024	11.97 (1.44%)	11.76	11.60 - 12.00	0.7823 times
Fri 11 October 2024	11.80 (0.77%)	11.80	11.39 - 12.10	1.4195 times

weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 8.56 and 13.4

Monthly Target 1	7.65
Monthly Target 2	9.47
Monthly Target 3	12.49
Monthly Target 4	14.31
Monthly Target 5	17.33

Monthly price and volumes Ark Restaurants

Date	Closing	Open	Range	Volume
Fri 20 December 2024	11.29 (12.23%)	15.28	10.67 - 15.51	0.7718 times
Tue 26 November 2024	10.06 (-7.71%)	10.70	9.79 - 11.36	1.1674 times
Thu 31 October 2024	10.90 (-9.09%)	11.75	10.55 - 12.10	1.2559 times
Mon 30 September 2024	11.99 (-9.44%)	12.50	11.30 - 12.96	2.6041 times
Fri 30 August 2024	13.24 (-1.34%)	13.75	11.00 - 13.88	1.1326 times
Wed 31 July 2024	13.42 (2.36%)	13.34	13.05 - 13.83	0.332 times
Fri 28 June 2024	13.11 (-11.06%)	15.40	12.98 - 15.44	0.6555 times
Fri 31 May 2024	14.74 (8.38%)	13.61	13.38 - 16.25	0.9377 times
Tue 30 April 2024	13.60 (-1.09%)	13.78	13.60 - 14.00	0.449 times
Thu 28 March 2024	13.75 (-4.38%)	13.98	12.94 - 14.29	0.694 times
Thu 29 February 2024	14.38 (-1.57%)	14.83	13.80 - 15.64	0.5285 times

monthly chart ArkRestaurants

Indicator Analysis of ArkRestaurants

Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Restaurants ARKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ark Restaurants ARKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ark Restaurants ARKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.67

Munafa value: 40 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArkRestaurants in short term but the sell signal is initial and weak.

ArkRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkRestaurants in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.

ArkRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period	DMA value
5 day DMA	11.3
12 day DMA	12.05
20 day DMA	11.31
35 day DMA	11.12
50 day DMA	11.32
100 day DMA	11.9
150 day DMA	12.67
200 day DMA	13.03

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.45	11.53	11.75
12 day EMA	11.62	11.68	11.79
20 day EMA	11.51	11.53	11.58
35 day EMA	11.46	11.47	11.49
50 day EMA	11.35	11.35	11.36

SMA (simple moving average) of Ark Restaurants ARKR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.3	11.74	12.27
12 day SMA	12.05	11.95	11.86
20 day SMA	11.31	11.26	11.22
35 day SMA	11.12	11.13	11.15
50 day SMA	11.32	11.33	11.34
100 day SMA	11.9	11.92	11.94
150 day SMA	12.67	12.68	12.7
200 day SMA	13.03	13.05	13.07