ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 6.39 and 6.59
| Intraday Target 1 | 6.36 |
| Intraday Target 2 | 6.42 |
| Intraday Target 3 | 6.5566666666667 |
| Intraday Target 4 | 6.62 |
| Intraday Target 5 | 6.76 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.49 (-3.28%) | 6.68 | 6.49 - 6.69 | 0.0997 times | Thu 08 January 2026 | 6.71 (2.91%) | 6.68 | 6.68 - 6.71 | 0.0475 times | Wed 07 January 2026 | 6.52 (0.15%) | 6.40 | 6.40 - 6.68 | 0.0807 times | Tue 06 January 2026 | 6.51 (-2.98%) | 6.40 | 6.40 - 6.67 | 0.1235 times | Mon 05 January 2026 | 6.71 (1.51%) | 6.67 | 6.60 - 6.95 | 0.2896 times | Fri 02 January 2026 | 6.61 (-1.49%) | 6.55 | 6.55 - 6.77 | 0.0855 times | Wed 31 December 2025 | 6.71 (2.91%) | 6.61 | 6.47 - 6.71 | 0.1947 times | Tue 30 December 2025 | 6.52 (0.77%) | 6.72 | 6.37 - 6.94 | 0.4274 times | Mon 29 December 2025 | 6.47 (1.57%) | 6.29 | 6.15 - 6.64 | 4.7626 times | Fri 26 December 2025 | 6.37 (1.27%) | 6.27 | 5.98 - 6.40 | 3.8889 times | Wed 24 December 2025 | 6.29 (0.32%) | 6.26 | 6.05 - 6.30 | 1.7474 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.17 and 6.72
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.6133333333333 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.49 (-1.82%) | 6.67 | 6.40 - 6.95 | 0.2518 times | Fri 02 January 2026 | 6.61 (3.77%) | 6.29 | 6.15 - 6.94 | 2.1485 times | Fri 26 December 2025 | 6.37 (5.81%) | 6.15 | 5.98 - 6.58 | 3.6404 times | Fri 19 December 2025 | 6.02 (-10.28%) | 6.79 | 5.75 - 6.95 | 2.7825 times | Fri 12 December 2025 | 6.71 (-5.36%) | 7.06 | 6.68 - 7.21 | 0.5185 times | Thu 04 December 2025 | 7.09 (1.29%) | 7.21 | 6.94 - 7.21 | 0.0895 times | Fri 28 November 2025 | 7.00 (0.14%) | 7.12 | 6.94 - 7.21 | 0.1753 times | Fri 21 November 2025 | 6.99 (-2.92%) | 7.09 | 6.99 - 7.21 | 0.194 times | Fri 14 November 2025 | 7.20 (-0.14%) | 7.02 | 7.00 - 7.21 | 0.1417 times | Fri 07 November 2025 | 7.21 (-1.5%) | 7.10 | 7.09 - 7.21 | 0.0578 times | Thu 30 October 2025 | 7.32 (1.24%) | 7.23 | 7.06 - 7.50 | 0.1138 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.17 and 6.72
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.6133333333333 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.49 (-3.28%) | 6.55 | 6.40 - 6.95 | 0.0945 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.0305 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.1885 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.5017 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.7144 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 1.9552 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.4602 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.7039 times | Fri 30 May 2025 | 10.62 (14.69%) | 8.93 | 8.70 - 12.60 | 1.6963 times | Wed 30 April 2025 | 9.26 (-8.32%) | 9.60 | 8.25 - 10.20 | 0.6549 times | Mon 31 March 2025 | 10.10 (-6.91%) | 10.82 | 9.12 - 10.87 | 0.7012 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 6.17 and 6.72
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 6.28 |
| Yearly Target 3 | 6.6133333333333 |
| Yearly Target 4 | 6.83 |
| Yearly Target 5 | 7.16 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.49 (-3.28%) | 6.55 | 6.40 - 6.95 | 0.0079 times | Wed 31 December 2025 | 6.71 (-39%) | 10.99 | 5.75 - 17.76 | 0.987 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.4399 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.6941 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.2398 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.485 times | Thu 31 December 2020 | 19.39 (0%) | 11.81 | 9.50 - 21.40 | 1.1463 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkRestaurants in short term but the buy signal is initial and weak.
ArkRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and ArkRestaurants ARKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.89 |
| 100 day DMA | 7 |
| 150 day DMA | 7.89 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.6 | 6.55 |
| 12 day EMA | 6.56 | 6.57 | 6.55 |
| 20 day EMA | 6.63 | 6.64 | 6.63 |
| 35 day EMA | 6.73 | 6.74 | 6.74 |
| 50 day EMA | 6.86 | 6.88 | 6.89 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.61 | 6.61 |
| 12 day SMA | 6.52 | 6.49 | 6.43 |
| 20 day SMA | 6.56 | 6.59 | 6.61 |
| 35 day SMA | 6.77 | 6.79 | 6.8 |
| 50 day SMA | 6.89 | 6.91 | 6.91 |
| 100 day SMA | 7 | 7.01 | 7.02 |
| 150 day SMA | 7.89 | 7.92 | 7.95 |
| 200 day SMA | 8.34 | 8.36 | 8.38 |


