ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong intraday Stock price targets for ArkRestaurants are 6.48 and 6.7

Intraday Target 16.44
Intraday Target 26.52
Intraday Target 36.6633333333333
Intraday Target 46.74
Intraday Target 56.88

Daily price and volume Ark Restaurants

Date Closing Open Range Volume
Fri 15 May 2026 6.59 (1.7%) 6.61 6.59 - 6.81 0.1069 times
Thu 14 May 2026 6.48 (-1.97%) 6.60 6.48 - 6.60 0.0465 times
Wed 13 May 2026 6.61 (2.16%) 6.95 6.61 - 6.95 0.358 times
Tue 12 May 2026 6.47 (-7.7%) 6.73 6.47 - 7.00 0.1023 times
Mon 11 May 2026 7.01 (-5.27%) 7.04 6.76 - 7.10 0.2464 times
Thu 07 May 2026 7.40 (10.45%) 7.33 7.33 - 7.40 0.1069 times
Wed 06 May 2026 6.70 (-7.59%) 7.00 6.58 - 7.25 0.3208 times
Tue 05 May 2026 7.25 (-9.94%) 8.50 6.11 - 8.50 3.1567 times
Mon 04 May 2026 8.05 (17.35%) 6.77 6.75 - 9.50 5.5044 times
Fri 01 May 2026 6.86 (3.47%) 6.67 6.67 - 6.86 0.0511 times
Thu 30 April 2026 6.63 (-1.49%) 6.76 6.63 - 6.76 0.2325 times

 Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 6.22 and 6.85

Weekly Target 16.09
Weekly Target 26.34
Weekly Target 36.72
Weekly Target 46.97
Weekly Target 57.35

Weekly price and volumes for Ark Restaurants

Date Closing Open Range Volume
Fri 15 May 2026 6.59 (-10.95%) 7.04 6.47 - 7.10 0.648 times
Thu 07 May 2026 7.40 (7.87%) 6.77 6.11 - 9.50 6.8476 times
Fri 01 May 2026 6.86 (0.88%) 6.80 6.63 - 6.99 0.4623 times
Fri 24 April 2026 6.80 (-3.27%) 7.03 6.75 - 7.17 0.2662 times
Fri 17 April 2026 7.03 (3.38%) 6.78 6.77 - 7.17 0.9387 times
Fri 10 April 2026 6.80 (3.03%) 6.82 6.61 - 7.01 0.1611 times
Thu 02 April 2026 6.60 (-4.35%) 6.83 6.56 - 6.92 0.1891 times
Fri 27 March 2026 6.90 (0%) 6.83 6.75 - 6.90 0.1821 times
Fri 20 March 2026 6.90 (2.37%) 6.70 6.70 - 6.90 0.0245 times
Fri 13 March 2026 6.74 (-2.46%) 6.78 6.74 - 6.94 0.2802 times
Fri 06 March 2026 6.91 (-0.29%) 6.98 6.73 - 7.05 0.1576 times

 weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 4.66 and 8.05

Monthly Target 14.01
Monthly Target 25.3
Monthly Target 37.4
Monthly Target 48.69
Monthly Target 510.79

Monthly price and volumes Ark Restaurants

Date Closing Open Range Volume
Fri 15 May 2026 6.59 (-0.6%) 6.67 6.11 - 9.50 1.528 times
Thu 30 April 2026 6.63 (1.07%) 6.74 6.60 - 7.17 0.3751 times
Tue 31 March 2026 6.56 (-5.34%) 6.98 6.56 - 7.05 0.157 times
Fri 27 February 2026 6.93 (5.64%) 6.94 6.63 - 7.08 0.287 times
Fri 30 January 2026 6.56 (-2.24%) 6.55 6.39 - 6.95 0.373 times
Wed 31 December 2025 6.71 (-4.14%) 7.21 5.75 - 7.21 3.4837 times
Fri 28 November 2025 7.00 (-4.37%) 7.10 6.94 - 7.21 0.2167 times
Thu 30 October 2025 7.32 (2.81%) 7.10 6.70 - 7.50 0.5767 times
Tue 30 September 2025 7.12 (4.55%) 6.82 6.81 - 7.56 0.8212 times
Fri 29 August 2025 6.81 (-20.81%) 8.60 6.38 - 8.70 2.1816 times
Thu 31 July 2025 8.60 (-4.44%) 8.78 8.51 - 9.37 0.5291 times

 monthly chart ArkRestaurants

Yearly price and charts ArkRestaurants

Strong yearly Stock price targets for ArkRestaurants ARKR are 6.35 and 9.74

Yearly Target 14.01
Yearly Target 25.3
Yearly Target 37.4
Yearly Target 48.69
Yearly Target 510.79

Yearly price and volumes Ark Restaurants

Date Closing Open Range Volume
Fri 15 May 2026 6.59 (-1.79%) 6.55 6.11 - 9.50 0.1957 times
Wed 31 December 2025 6.71 (-39%) 10.99 5.75 - 17.76 0.9707 times
Tue 31 December 2024 11.00 (-21.82%) 14.04 9.79 - 16.25 0.429 times
Fri 29 December 2023 14.07 (-15.04%) 16.39 10.27 - 19.96 0.6656 times
Fri 30 December 2022 16.56 (-1.6%) 17.22 15.38 - 22.45 1.1629 times
Fri 31 December 2021 16.83 (-13.2%) 19.59 14.39 - 24.66 2.4398 times
Thu 31 December 2020 19.39 (0%) 11.81 9.50 - 21.40 1.1362 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of ArkRestaurants

Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ark Restaurants ARKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.76

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkRestaurants (ARKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArkRestaurants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArkRestaurants in short term and the sell signal is strong.

ArkRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkRestaurants in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArkRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.62 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.

ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period DMA value
5 day DMA 6.63
12 day DMA 6.9
20 day DMA 6.89
35 day DMA 6.86
50 day DMA 6.85
100 day DMA 6.77
150 day DMA 6.89
200 day DMA 7.15

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.696.8
12 day EMA6.86.846.91
20 day EMA6.846.876.91
35 day EMA6.866.886.9
50 day EMA6.846.856.86

SMA (simple moving average) of Ark Restaurants ARKR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.636.796.84
12 day SMA6.96.916.96
20 day SMA6.896.926.95
35 day SMA6.866.866.87
50 day SMA6.856.866.87
100 day SMA6.776.776.78
150 day SMA6.896.896.9
200 day SMA7.157.177.18

Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top