Munafa Stock Market Course + Intraday & FNO calls 
ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 6.78 and 6.83
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 6.78 |
| Intraday Target 3 | 6.8166666666667 |
| Intraday Target 4 | 6.83 |
| Intraday Target 5 | 6.87 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.80 (-1.45%) | 6.85 | 6.80 - 6.85 | 0.3488 times | Thu 23 April 2026 | 6.90 (-0.72%) | 6.89 | 6.75 - 7.17 | 0.4651 times | Wed 22 April 2026 | 6.95 (2.66%) | 6.77 | 6.77 - 6.96 | 0.5233 times | Tue 21 April 2026 | 6.77 (-1.17%) | 6.82 | 6.77 - 6.98 | 0.4942 times | Mon 20 April 2026 | 6.85 (-2.56%) | 7.03 | 6.85 - 7.03 | 0.3779 times | Fri 17 April 2026 | 7.03 (-1.54%) | 7.05 | 7.00 - 7.05 | 0.9884 times | Thu 16 April 2026 | 7.14 (2%) | 7.00 | 7.00 - 7.17 | 3.5174 times | Wed 15 April 2026 | 7.00 (3.4%) | 6.95 | 6.95 - 7.09 | 2.7035 times | Tue 14 April 2026 | 6.77 (-0.15%) | 6.79 | 6.77 - 6.97 | 0.4651 times | Mon 13 April 2026 | 6.78 (-0.29%) | 6.78 | 6.78 - 6.78 | 0.1163 times | Fri 10 April 2026 | 6.80 (-2.16%) | 6.80 | 6.80 - 6.80 | 0.1744 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.57 and 6.99
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.9066666666667 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.80 (-3.27%) | 7.03 | 6.75 - 7.17 | 0.9418 times | Fri 17 April 2026 | 7.03 (3.38%) | 6.78 | 6.77 - 7.17 | 3.3209 times | Fri 10 April 2026 | 6.80 (3.03%) | 6.82 | 6.61 - 7.01 | 0.57 times | Thu 02 April 2026 | 6.60 (-4.35%) | 6.83 | 6.56 - 6.92 | 0.6691 times | Fri 27 March 2026 | 6.90 (0%) | 6.83 | 6.75 - 6.90 | 0.6444 times | Fri 20 March 2026 | 6.90 (2.37%) | 6.70 | 6.70 - 6.90 | 0.0867 times | Fri 13 March 2026 | 6.74 (-2.46%) | 6.78 | 6.74 - 6.94 | 0.9913 times | Fri 06 March 2026 | 6.91 (-0.29%) | 6.98 | 6.73 - 7.05 | 0.5576 times | Fri 27 February 2026 | 6.93 (1.17%) | 6.80 | 6.78 - 7.00 | 1.5737 times | Fri 20 February 2026 | 6.85 (1.03%) | 6.88 | 6.75 - 7.00 | 0.6444 times | Fri 13 February 2026 | 6.78 (0%) | 6.78 | 6.78 - 6.81 | 0.2107 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.7 and 7.27
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 6.8566666666667 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.80 (3.66%) | 6.74 | 6.60 - 7.17 | 0.3215 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.05 | 0.1746 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3326 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.4147 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.8737 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2409 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.6413 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.9131 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 2.4993 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.5883 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.8997 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 6.6 and 7.38
| Yearly Target 1 | 6.01 |
| Yearly Target 2 | 6.4 |
| Yearly Target 3 | 6.7866666666667 |
| Yearly Target 4 | 7.18 |
| Yearly Target 5 | 7.57 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.80 (1.34%) | 6.55 | 6.39 - 7.17 | 0.0803 times | Wed 31 December 2025 | 6.71 (-39%) | 10.99 | 5.75 - 17.76 | 0.9768 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.4353 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.6869 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.2269 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.4593 times | Thu 31 December 2020 | 19.39 (0%) | 11.81 | 9.50 - 21.40 | 1.1344 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.9
Tomorrow's movement Prediction of Ark Restaurants ARKR is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkRestaurants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkRestaurants in short term but the sell signal is initial and weak.
ArkRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.84 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.89 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.9 | 6.9 |
| 12 day EMA | 6.86 | 6.87 | 6.87 |
| 20 day EMA | 6.85 | 6.86 | 6.86 |
| 35 day EMA | 6.85 | 6.85 | 6.85 |
| 50 day EMA | 6.83 | 6.83 | 6.83 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.9 | 6.95 |
| 12 day SMA | 6.9 | 6.89 | 6.88 |
| 20 day SMA | 6.83 | 6.84 | 6.83 |
| 35 day SMA | 6.83 | 6.83 | 6.84 |
| 50 day SMA | 6.84 | 6.84 | 6.84 |
| 100 day SMA | 6.79 | 6.8 | 6.8 |
| 150 day SMA | 6.89 | 6.89 | 6.9 |
| 200 day SMA | 7.33 | 7.35 | 7.37 |
Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
