ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong intraday Stock price targets for ArkRestaurants are 6.39 and 6.59

Intraday Target 16.36
Intraday Target 26.42
Intraday Target 36.5566666666667
Intraday Target 46.62
Intraday Target 56.76

Daily price and volume Ark Restaurants

Date Closing Open Range Volume
Fri 09 January 2026 6.49 (-3.28%) 6.68 6.49 - 6.69 0.0997 times
Thu 08 January 2026 6.71 (2.91%) 6.68 6.68 - 6.71 0.0475 times
Wed 07 January 2026 6.52 (0.15%) 6.40 6.40 - 6.68 0.0807 times
Tue 06 January 2026 6.51 (-2.98%) 6.40 6.40 - 6.67 0.1235 times
Mon 05 January 2026 6.71 (1.51%) 6.67 6.60 - 6.95 0.2896 times
Fri 02 January 2026 6.61 (-1.49%) 6.55 6.55 - 6.77 0.0855 times
Wed 31 December 2025 6.71 (2.91%) 6.61 6.47 - 6.71 0.1947 times
Tue 30 December 2025 6.52 (0.77%) 6.72 6.37 - 6.94 0.4274 times
Mon 29 December 2025 6.47 (1.57%) 6.29 6.15 - 6.64 4.7626 times
Fri 26 December 2025 6.37 (1.27%) 6.27 5.98 - 6.40 3.8889 times
Wed 24 December 2025 6.29 (0.32%) 6.26 6.05 - 6.30 1.7474 times

 Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 6.17 and 6.72

Weekly Target 16.06
Weekly Target 26.28
Weekly Target 36.6133333333333
Weekly Target 46.83
Weekly Target 57.16

Weekly price and volumes for Ark Restaurants

Date Closing Open Range Volume
Fri 09 January 2026 6.49 (-1.82%) 6.67 6.40 - 6.95 0.2518 times
Fri 02 January 2026 6.61 (3.77%) 6.29 6.15 - 6.94 2.1485 times
Fri 26 December 2025 6.37 (5.81%) 6.15 5.98 - 6.58 3.6404 times
Fri 19 December 2025 6.02 (-10.28%) 6.79 5.75 - 6.95 2.7825 times
Fri 12 December 2025 6.71 (-5.36%) 7.06 6.68 - 7.21 0.5185 times
Thu 04 December 2025 7.09 (1.29%) 7.21 6.94 - 7.21 0.0895 times
Fri 28 November 2025 7.00 (0.14%) 7.12 6.94 - 7.21 0.1753 times
Fri 21 November 2025 6.99 (-2.92%) 7.09 6.99 - 7.21 0.194 times
Fri 14 November 2025 7.20 (-0.14%) 7.02 7.00 - 7.21 0.1417 times
Fri 07 November 2025 7.21 (-1.5%) 7.10 7.09 - 7.21 0.0578 times
Thu 30 October 2025 7.32 (1.24%) 7.23 7.06 - 7.50 0.1138 times

 weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 6.17 and 6.72

Monthly Target 16.06
Monthly Target 26.28
Monthly Target 36.6133333333333
Monthly Target 46.83
Monthly Target 57.16

Monthly price and volumes Ark Restaurants

Date Closing Open Range Volume
Fri 09 January 2026 6.49 (-3.28%) 6.55 6.40 - 6.95 0.0945 times
Wed 31 December 2025 6.71 (-4.14%) 7.21 5.75 - 7.21 3.0305 times
Fri 28 November 2025 7.00 (-4.37%) 7.10 6.94 - 7.21 0.1885 times
Thu 30 October 2025 7.32 (2.81%) 7.10 6.70 - 7.50 0.5017 times
Tue 30 September 2025 7.12 (4.55%) 6.82 6.81 - 7.56 0.7144 times
Fri 29 August 2025 6.81 (-20.81%) 8.60 6.38 - 8.70 1.9552 times
Thu 31 July 2025 8.60 (-4.44%) 8.78 8.51 - 9.37 0.4602 times
Mon 30 June 2025 9.00 (-15.25%) 11.33 8.60 - 11.33 0.7039 times
Fri 30 May 2025 10.62 (14.69%) 8.93 8.70 - 12.60 1.6963 times
Wed 30 April 2025 9.26 (-8.32%) 9.60 8.25 - 10.20 0.6549 times
Mon 31 March 2025 10.10 (-6.91%) 10.82 9.12 - 10.87 0.7012 times

 monthly chart ArkRestaurants

Yearly price and charts ArkRestaurants

Strong yearly Stock price targets for ArkRestaurants ARKR are 6.17 and 6.72

Yearly Target 16.06
Yearly Target 26.28
Yearly Target 36.6133333333333
Yearly Target 46.83
Yearly Target 57.16

Yearly price and volumes Ark Restaurants

Date Closing Open Range Volume
Fri 09 January 2026 6.49 (-3.28%) 6.55 6.40 - 6.95 0.0079 times
Wed 31 December 2025 6.71 (-39%) 10.99 5.75 - 17.76 0.987 times
Tue 31 December 2024 11.00 (-21.82%) 14.04 9.79 - 16.25 0.4399 times
Fri 29 December 2023 14.07 (-15.04%) 16.39 10.27 - 19.96 0.6941 times
Fri 30 December 2022 16.56 (-1.6%) 17.22 15.38 - 22.45 1.2398 times
Fri 31 December 2021 16.83 (-13.2%) 19.59 14.39 - 24.66 2.485 times
Thu 31 December 2020 19.39 (0%) 11.81 9.50 - 21.40 1.1463 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of ArkRestaurants

Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ark Restaurants ARKR is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArkRestaurants in short term but the buy signal is initial and weak.

ArkRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.45 and ArkRestaurants ARKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.

ArkRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period DMA value
5 day DMA 6.59
12 day DMA 6.52
20 day DMA 6.56
35 day DMA 6.77
50 day DMA 6.89
100 day DMA 7
150 day DMA 7.89
200 day DMA 8.34

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.66.55
12 day EMA6.566.576.55
20 day EMA6.636.646.63
35 day EMA6.736.746.74
50 day EMA6.866.886.89

SMA (simple moving average) of Ark Restaurants ARKR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.596.616.61
12 day SMA6.526.496.43
20 day SMA6.566.596.61
35 day SMA6.776.796.8
50 day SMA6.896.916.91
100 day SMA77.017.02
150 day SMA7.897.927.95
200 day SMA8.348.368.38

Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top