Munafa Stock Market Course + Intraday & FNO calls 
ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 6.89 and 7.11
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 6.93 |
| Intraday Target 3 | 7.07 |
| Intraday Target 4 | 7.15 |
| Intraday Target 5 | 7.29 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.01 (-1.13%) | 7.06 | 6.99 - 7.21 | 1.8681 times | Thu 04 December 2025 | 7.09 (-1.39%) | 6.99 | 6.99 - 7.09 | 0.3663 times | Wed 03 December 2025 | 7.19 (1.99%) | 7.18 | 7.18 - 7.19 | 0.1465 times | Tue 02 December 2025 | 7.05 (1.59%) | 7.05 | 6.97 - 7.05 | 0.5128 times | Mon 01 December 2025 | 6.94 (-0.86%) | 7.21 | 6.94 - 7.21 | 0.7326 times | Fri 28 November 2025 | 7.00 (0.43%) | 7.21 | 6.99 - 7.21 | 0.3297 times | Wed 26 November 2025 | 6.97 (-0.14%) | 7.02 | 6.94 - 7.03 | 2.0879 times | Mon 24 November 2025 | 6.98 (-0.14%) | 7.12 | 6.98 - 7.12 | 1.0256 times | Fri 21 November 2025 | 6.99 (-3.05%) | 6.99 | 6.99 - 6.99 | 0.1099 times | Thu 20 November 2025 | 7.21 (1.98%) | 7.19 | 7.01 - 7.21 | 2.8205 times | Wed 19 November 2025 | 7.07 (0.43%) | 7.03 | 7.03 - 7.07 | 0.2198 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.89 and 7.11
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.07 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.01 (-1.13%) | 7.06 | 6.99 - 7.21 | 0.4264 times | Thu 04 December 2025 | 7.09 (1.29%) | 7.21 | 6.94 - 7.21 | 0.4013 times | Fri 28 November 2025 | 7.00 (0.14%) | 7.12 | 6.94 - 7.21 | 0.786 times | Fri 21 November 2025 | 6.99 (-2.92%) | 7.09 | 6.99 - 7.21 | 0.8696 times | Fri 14 November 2025 | 7.20 (-0.14%) | 7.02 | 7.00 - 7.21 | 0.6355 times | Fri 07 November 2025 | 7.21 (-1.5%) | 7.10 | 7.09 - 7.21 | 0.2592 times | Thu 30 October 2025 | 7.32 (1.24%) | 7.23 | 7.06 - 7.50 | 0.51 times | Fri 24 October 2025 | 7.23 (1.12%) | 6.99 | 6.99 - 7.23 | 0.3846 times | Thu 16 October 2025 | 7.15 (0.14%) | 7.12 | 6.70 - 7.22 | 3.3863 times | Fri 10 October 2025 | 7.14 (-4.42%) | 7.04 | 7.04 - 7.34 | 2.3411 times | Fri 03 October 2025 | 7.47 (2.33%) | 7.12 | 7.10 - 7.47 | 0.2329 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.84 and 7.11
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.0533333333333 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.01 (0.14%) | 7.21 | 6.94 - 7.21 | 0.0801 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2468 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.6569 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.9353 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 2.5601 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.6026 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.9216 times | Fri 30 May 2025 | 10.62 (14.69%) | 8.93 | 8.70 - 12.60 | 2.2211 times | Wed 30 April 2025 | 9.26 (-8.32%) | 9.60 | 8.25 - 10.20 | 0.8574 times | Mon 31 March 2025 | 10.10 (-6.91%) | 10.82 | 9.12 - 10.87 | 0.9181 times | Fri 28 February 2025 | 10.85 (-18.48%) | 12.98 | 10.52 - 13.36 | 0.5211 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 1.01 and 12.39
| Yearly Target 1 | -1 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 10.383333333333 |
| Yearly Target 4 | 14.39 |
| Yearly Target 5 | 21.76 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.01 (-36.27%) | 10.99 | 6.38 - 17.76 | 0.6576 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.3913 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.6175 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.103 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.2108 times | Thu 31 December 2020 | 19.39 (0%) | 11.81 | 9.50 - 21.40 | 1.0198 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ark Restaurants ARKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ark Restaurants ARKR looks bearish. It has broken an important moving average level of 7.08 with high volumes
Munafa value: 16 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArkRestaurants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkRestaurants in short term but the buy signal is initial and weak.
ArkRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArkRestaurants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.45 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.08 | 7.07 |
| 12 day EMA | 7.06 | 7.07 | 7.07 |
| 20 day EMA | 7.08 | 7.09 | 7.09 |
| 35 day EMA | 7.09 | 7.09 | 7.09 |
| 50 day EMA | 7.12 | 7.12 | 7.12 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.05 | 7.03 |
| 12 day SMA | 7.05 | 7.05 | 7.06 |
| 20 day SMA | 7.1 | 7.1 | 7.11 |
| 35 day SMA | 7.11 | 7.12 | 7.12 |
| 50 day SMA | 7.13 | 7.13 | 7.12 |
| 100 day SMA | 7.45 | 7.48 | 7.49 |
| 150 day SMA | 8.32 | 8.33 | 8.33 |
| 200 day SMA | 8.93 | 8.97 | 9 |
Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
