ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong Daily Stock price targets for ArkRestaurants ARKR are 9.71 and 10.19

Daily Target 19.57
Daily Target 29.84
Daily Target 310.053333333333
Daily Target 410.32
Daily Target 510.53

Daily price and volume Ark Restaurants

Date Closing Open Range Volume
Wed 20 November 2024 10.10 (-0.59%) 10.27 9.79 - 10.27 2.4 times
Tue 19 November 2024 10.16 (-0.88%) 10.08 10.08 - 10.16 0.1111 times
Fri 15 November 2024 10.25 (-1.35%) 10.16 10.16 - 10.31 0.1333 times
Thu 14 November 2024 10.39 (0.1%) 9.80 9.80 - 10.44 1.0222 times
Wed 13 November 2024 10.38 (0%) 10.37 10.25 - 10.59 0.5556 times
Tue 12 November 2024 10.38 (0.19%) 10.45 10.29 - 10.62 0.6444 times
Mon 11 November 2024 10.36 (0.1%) 10.80 10.06 - 10.80 0.4222 times
Fri 08 November 2024 10.35 (-1.9%) 10.40 10.35 - 10.60 0.2 times
Thu 07 November 2024 10.55 (0.96%) 10.50 10.40 - 10.70 3.0889 times
Wed 06 November 2024 10.45 (-3.69%) 10.75 10.38 - 11.36 1.4222 times
Tue 05 November 2024 10.85 (3.04%) 10.65 10.53 - 10.88 0.3778 times

 Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 9.95 and 10.43

Weekly Target 19.57
Weekly Target 29.84
Weekly Target 310.053333333333
Weekly Target 410.32
Weekly Target 510.53

Weekly price and volumes for Ark Restaurants

Date Closing Open Range Volume
Wed 20 November 2024 10.10 (-1.46%) 10.08 9.79 - 10.27 0.41 times
Fri 15 November 2024 10.25 (-0.97%) 10.80 9.80 - 10.80 0.4536 times
Fri 08 November 2024 10.35 (-1.15%) 10.47 10.35 - 11.36 1.2228 times
Fri 01 November 2024 10.47 (-7.92%) 11.25 10.47 - 11.43 0.7366 times
Fri 25 October 2024 11.37 (-5.01%) 11.74 11.31 - 11.95 0.9579 times
Fri 18 October 2024 11.97 (1.44%) 11.76 11.60 - 12.00 0.606 times
Fri 11 October 2024 11.80 (0.77%) 11.80 11.39 - 12.10 1.0994 times
Fri 04 October 2024 11.71 (0.26%) 11.46 11.00 - 12.10 0.7656 times
Fri 27 September 2024 11.68 (-6.11%) 12.30 11.37 - 12.44 1.6691 times
Fri 20 September 2024 12.44 (7.99%) 11.80 11.50 - 12.67 2.0791 times
Fri 13 September 2024 11.52 (0.17%) 11.98 11.30 - 12.88 1.2192 times

 weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 9.16 and 10.73

Monthly Target 18.85
Monthly Target 29.47
Monthly Target 310.416666666667
Monthly Target 411.04
Monthly Target 511.99

Monthly price and volumes Ark Restaurants

Date Closing Open Range Volume
Wed 20 November 2024 10.10 (-7.34%) 10.70 9.79 - 11.36 0.8048 times
Thu 31 October 2024 10.90 (-9.09%) 11.75 10.55 - 12.10 1.3445 times
Mon 30 September 2024 11.99 (-9.44%) 12.50 11.30 - 12.96 2.7878 times
Fri 30 August 2024 13.24 (-1.34%) 13.75 11.00 - 13.88 1.2125 times
Wed 31 July 2024 13.42 (2.36%) 13.34 13.05 - 13.83 0.3555 times
Fri 28 June 2024 13.11 (-11.06%) 15.40 12.98 - 15.44 0.7018 times
Fri 31 May 2024 14.74 (8.38%) 13.61 13.38 - 16.25 1.0038 times
Tue 30 April 2024 13.60 (-1.09%) 13.78 13.60 - 14.00 0.4807 times
Thu 28 March 2024 13.75 (-4.38%) 13.98 12.94 - 14.29 0.743 times
Thu 29 February 2024 14.38 (-1.57%) 14.83 13.80 - 15.64 0.5658 times
Wed 31 January 2024 14.61 (3.84%) 14.04 13.80 - 15.42 0.3996 times

 monthly chart ArkRestaurants

Indicator Analysis of ArkRestaurants

Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ark Restaurants ARKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ark Restaurants ARKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ark Restaurants ARKR is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: -10 as on Wed 20 November 2024

Munafa value: -10 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArkRestaurants in short term and the sell signal is strong.

ArkRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.37 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.

ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period DMA value
5 day DMA 10.26
12 day DMA 10.4
20 day DMA 10.72
35 day DMA 11.17
50 day DMA 11.36
100 day DMA 12.19
150 day DMA 12.89
200 day DMA 13.24

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.2910.36
12 day EMA10.4310.4910.55
20 day EMA10.6610.7210.78
35 day EMA10.9611.0111.06
50 day EMA11.2911.3411.39

SMA (simple moving average) of Ark Restaurants ARKR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.3110.35
12 day SMA10.410.4310.49
20 day SMA10.7210.810.88
35 day SMA11.1711.2311.27
50 day SMA11.3611.3811.41
100 day SMA12.1912.2312.28
150 day SMA12.8912.9112.94
200 day SMA13.2413.2613.28

Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top