ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong intraday Stock price targets for ArkRestaurants are 6.44 and 6.51

Intraday Target 16.42
Intraday Target 26.46
Intraday Target 36.49
Intraday Target 46.53
Intraday Target 56.56

Daily price and volume Ark Restaurants

Date Closing Open Range Volume
Fri 16 January 2026 6.50 (0.31%) 6.52 6.45 - 6.52 0.684 times
Wed 14 January 2026 6.48 (-0.61%) 6.40 6.40 - 6.52 2.1498 times
Tue 13 January 2026 6.52 (1.4%) 6.60 6.41 - 6.60 1.3029 times
Mon 12 January 2026 6.43 (-0.92%) 6.48 6.42 - 6.48 0.8795 times
Fri 09 January 2026 6.49 (-3.28%) 6.68 6.49 - 6.69 0.684 times
Thu 08 January 2026 6.71 (2.91%) 6.68 6.68 - 6.71 0.3257 times
Wed 07 January 2026 6.52 (0.15%) 6.40 6.40 - 6.68 0.5537 times
Tue 06 January 2026 6.51 (-2.98%) 6.40 6.40 - 6.67 0.8469 times
Mon 05 January 2026 6.71 (1.51%) 6.67 6.60 - 6.95 1.987 times
Fri 02 January 2026 6.61 (-1.49%) 6.55 6.55 - 6.77 0.5863 times
Wed 31 December 2025 6.71 (2.91%) 6.61 6.47 - 6.71 1.3355 times

 Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 6.45 and 6.65

Weekly Target 16.3
Weekly Target 26.4
Weekly Target 36.5
Weekly Target 46.6
Weekly Target 56.7

Weekly price and volumes for Ark Restaurants

Date Closing Open Range Volume
Fri 16 January 2026 6.50 (0.15%) 6.48 6.40 - 6.60 0.2808 times
Fri 09 January 2026 6.49 (-1.82%) 6.67 6.40 - 6.95 0.2461 times
Fri 02 January 2026 6.61 (3.77%) 6.29 6.15 - 6.94 2.1003 times
Fri 26 December 2025 6.37 (5.81%) 6.15 5.98 - 6.58 3.5588 times
Fri 19 December 2025 6.02 (-10.28%) 6.79 5.75 - 6.95 2.7201 times
Fri 12 December 2025 6.71 (-5.36%) 7.06 6.68 - 7.21 0.5068 times
Thu 04 December 2025 7.09 (1.29%) 7.21 6.94 - 7.21 0.0875 times
Fri 28 November 2025 7.00 (0.14%) 7.12 6.94 - 7.21 0.1714 times
Fri 21 November 2025 6.99 (-2.92%) 7.09 6.99 - 7.21 0.1896 times
Fri 14 November 2025 7.20 (-0.14%) 7.02 7.00 - 7.21 0.1386 times
Fri 07 November 2025 7.21 (-1.5%) 7.10 7.09 - 7.21 0.0565 times

 weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 6.18 and 6.73

Monthly Target 16.07
Monthly Target 26.28
Monthly Target 36.6166666666667
Monthly Target 46.83
Monthly Target 57.17

Monthly price and volumes Ark Restaurants

Date Closing Open Range Volume
Fri 16 January 2026 6.50 (-3.13%) 6.55 6.40 - 6.95 0.1879 times
Wed 31 December 2025 6.71 (-4.14%) 7.21 5.75 - 7.21 3.0019 times
Fri 28 November 2025 7.00 (-4.37%) 7.10 6.94 - 7.21 0.1867 times
Thu 30 October 2025 7.32 (2.81%) 7.10 6.70 - 7.50 0.497 times
Tue 30 September 2025 7.12 (4.55%) 6.82 6.81 - 7.56 0.7076 times
Fri 29 August 2025 6.81 (-20.81%) 8.60 6.38 - 8.70 1.9368 times
Thu 31 July 2025 8.60 (-4.44%) 8.78 8.51 - 9.37 0.4559 times
Mon 30 June 2025 9.00 (-15.25%) 11.33 8.60 - 11.33 0.6972 times
Fri 30 May 2025 10.62 (14.69%) 8.93 8.70 - 12.60 1.6803 times
Wed 30 April 2025 9.26 (-8.32%) 9.60 8.25 - 10.20 0.6487 times
Mon 31 March 2025 10.10 (-6.91%) 10.82 9.12 - 10.87 0.6946 times

 monthly chart ArkRestaurants

Yearly price and charts ArkRestaurants

Strong yearly Stock price targets for ArkRestaurants ARKR are 6.18 and 6.73

Yearly Target 16.07
Yearly Target 26.28
Yearly Target 36.6166666666667
Yearly Target 46.83
Yearly Target 57.17

Yearly price and volumes Ark Restaurants

Date Closing Open Range Volume
Fri 16 January 2026 6.50 (-3.13%) 6.55 6.40 - 6.95 0.0158 times
Wed 31 December 2025 6.71 (-39%) 10.99 5.75 - 17.76 0.9859 times
Tue 31 December 2024 11.00 (-21.82%) 14.04 9.79 - 16.25 0.4394 times
Fri 29 December 2023 14.07 (-15.04%) 16.39 10.27 - 19.96 0.6933 times
Fri 30 December 2022 16.56 (-1.6%) 17.22 15.38 - 22.45 1.2384 times
Fri 31 December 2021 16.83 (-13.2%) 19.59 14.39 - 24.66 2.4822 times
Thu 31 December 2020 19.39 (0%) 11.81 9.50 - 21.40 1.145 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of ArkRestaurants

Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkRestaurants (ARKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArkRestaurants in short term but the buy signal is initial and weak.

ArkRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArkRestaurants in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.55 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.

ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.56
20 day DMA 6.48
35 day DMA 6.7
50 day DMA 6.84
100 day DMA 6.97
150 day DMA 7.75
200 day DMA 8.26

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.516.516.52
12 day EMA6.536.536.54
20 day EMA6.586.596.6
35 day EMA6.696.76.71
50 day EMA6.846.856.86

SMA (simple moving average) of Ark Restaurants ARKR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.536.53
12 day SMA6.566.566.55
20 day SMA6.486.496.51
35 day SMA6.76.726.74
50 day SMA6.846.866.87
100 day SMA6.976.986.98
150 day SMA7.757.797.83
200 day SMA8.268.288.3

Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top