Munafa Stock Market Course + Intraday & FNO calls 
ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 6.51 and 6.69
| Intraday Target 1 | 6.36 |
| Intraday Target 2 | 6.48 |
| Intraday Target 3 | 6.54 |
| Intraday Target 4 | 6.66 |
| Intraday Target 5 | 6.72 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.60 (1.54%) | 6.42 | 6.42 - 6.60 | 0.4153 times | Tue 20 January 2026 | 6.50 (0%) | 6.46 | 6.39 - 6.61 | 2.3003 times | Fri 16 January 2026 | 6.50 (0.31%) | 6.52 | 6.45 - 6.52 | 0.6709 times | Wed 14 January 2026 | 6.48 (-0.61%) | 6.40 | 6.40 - 6.52 | 2.1086 times | Tue 13 January 2026 | 6.52 (1.4%) | 6.60 | 6.41 - 6.60 | 1.278 times | Mon 12 January 2026 | 6.43 (-0.92%) | 6.48 | 6.42 - 6.48 | 0.8626 times | Fri 09 January 2026 | 6.49 (-3.28%) | 6.68 | 6.49 - 6.69 | 0.6709 times | Thu 08 January 2026 | 6.71 (2.91%) | 6.68 | 6.68 - 6.71 | 0.3195 times | Wed 07 January 2026 | 6.52 (0.15%) | 6.40 | 6.40 - 6.68 | 0.5431 times | Tue 06 January 2026 | 6.51 (-2.98%) | 6.40 | 6.40 - 6.67 | 0.8307 times | Mon 05 January 2026 | 6.71 (1.51%) | 6.67 | 6.60 - 6.95 | 1.9489 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.5 and 6.72
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.5333333333333 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.60 (1.54%) | 6.46 | 6.39 - 6.61 | 0.1547 times | Fri 16 January 2026 | 6.50 (0.15%) | 6.48 | 6.40 - 6.60 | 0.2803 times | Fri 09 January 2026 | 6.49 (-1.82%) | 6.67 | 6.40 - 6.95 | 0.2457 times | Fri 02 January 2026 | 6.61 (3.77%) | 6.29 | 6.15 - 6.94 | 2.0968 times | Fri 26 December 2025 | 6.37 (5.81%) | 6.15 | 5.98 - 6.58 | 3.553 times | Fri 19 December 2025 | 6.02 (-10.28%) | 6.79 | 5.75 - 6.95 | 2.7157 times | Fri 12 December 2025 | 6.71 (-5.36%) | 7.06 | 6.68 - 7.21 | 0.506 times | Thu 04 December 2025 | 7.09 (1.29%) | 7.21 | 6.94 - 7.21 | 0.0874 times | Fri 28 November 2025 | 7.00 (0.14%) | 7.12 | 6.94 - 7.21 | 0.1711 times | Fri 21 November 2025 | 6.99 (-2.92%) | 7.09 | 6.99 - 7.21 | 0.1893 times | Fri 14 November 2025 | 7.20 (-0.14%) | 7.02 | 7.00 - 7.21 | 0.1383 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.5 and 7.06
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.6466666666667 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.60 (-1.64%) | 6.55 | 6.39 - 6.95 | 0.2387 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 2.9864 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.1857 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.4944 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.704 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 1.9268 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.4535 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.6936 times | Fri 30 May 2025 | 10.62 (14.69%) | 8.93 | 8.70 - 12.60 | 1.6716 times | Wed 30 April 2025 | 9.26 (-8.32%) | 9.60 | 8.25 - 10.20 | 0.6453 times | Mon 31 March 2025 | 10.10 (-6.91%) | 10.82 | 9.12 - 10.87 | 0.691 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 6.5 and 7.06
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 6.6466666666667 |
| Yearly Target 4 | 6.9 |
| Yearly Target 5 | 7.21 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.60 (-1.64%) | 6.55 | 6.39 - 6.95 | 0.0202 times | Wed 31 December 2025 | 6.71 (-39%) | 10.99 | 5.75 - 17.76 | 0.9853 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.4391 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.6929 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.2376 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.4806 times | Thu 31 December 2020 | 19.39 (0%) | 11.81 | 9.50 - 21.40 | 1.1443 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkRestaurants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkRestaurants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and ArkRestaurants ARKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.81 |
| 100 day DMA | 6.96 |
| 150 day DMA | 7.68 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.51 | 6.51 |
| 12 day EMA | 6.54 | 6.53 | 6.53 |
| 20 day EMA | 6.57 | 6.57 | 6.58 |
| 35 day EMA | 6.68 | 6.68 | 6.69 |
| 50 day EMA | 6.82 | 6.83 | 6.84 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.49 | 6.48 |
| 12 day SMA | 6.55 | 6.56 | 6.56 |
| 20 day SMA | 6.47 | 6.47 | 6.48 |
| 35 day SMA | 6.67 | 6.68 | 6.7 |
| 50 day SMA | 6.81 | 6.83 | 6.84 |
| 100 day SMA | 6.96 | 6.97 | 6.97 |
| 150 day SMA | 7.68 | 7.72 | 7.75 |
| 200 day SMA | 8.22 | 8.24 | 8.26 |
Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
