ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARKR Historical charts - Ark Restaurants Corp.

Historical charts for Stock ARKR - Share Ark Restaurants Corp. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 6.32
  • 12Day Average: 6.43
  • 20Day Average: 6.56
  • 50Day Average: 6.75
  • 100Day Average: 6.74
  • 150Day Average: 6.82

ARKR Indicators & signals

Indicator MACD (12,26,9)

6.42, 6.56, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 20.51, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 6.06 5.98 to 6.17 -10.22% 1.56 times
08 Mon Jun 2026 6.75 6.10 to 6.75 8% 0.13 times
03 Wed Jun 2026 6.25 6.14 to 6.50 0.48% 4.5 times
02 Tue Jun 2026 6.22 6.20 to 6.37 -1.27% 0.5 times
01 Mon Jun 2026 6.30 6.20 to 6.47 -0.47% 0.42 times
29 Fri May 2026 6.33 6.20 to 6.33 -1.71% 0.24 times
28 Thu May 2026 6.44 6.33 to 6.44 0% 0.16 times
27 Wed May 2026 6.44 6.35 to 6.50 2.06% 0.34 times
26 Tue May 2026 6.31 6.31 to 6.70 -4.39% 2.54 times
22 Fri May 2026 6.60 6.60 to 6.70 -2.22% 0.42 times
21 Thu May 2026 6.75 6.70 to 6.80 1.05% 0.74 times
20 Wed May 2026 6.68 6.68 to 6.68 -1.76% 0.24 times

Technical analysis forecast for ARKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARKR ARKR at this time. Stock is falling and might fall more.

It appears as if ARKR ARKR gave a large move recently.

Stock of ARKR (ARKR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARKR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARKR stays below 6.2, but if it comes above 6.2, then a intra day buy could be more profitable.
If you take a sell trade below 6.2, then use 6.2 as stoploss and 5.9 as target. However if you take a buy trade in ARKR, then use 6.2 as stoploss and 6.52 as target.

Tomorrow's movement Prediction of ARKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ARKR is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARKR Historical charts - Share Ark Restaurants Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ARKR Historical charts - Share Ark Restaurants Corp.

 

Back to top