USA Stock ARKR Historical charts - Ark Restaurants Corp.
Historical charts for Stock ARKR - Share Ark Restaurants Corp. trades in USA under Consumer Services Deals in Restaurants
Recent prices of ARKR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 11.29 | 11.03 to 11.83 | 1.71% | 0.23 times |
| 19 Thu Dec 2024 | 11.10 | 10.67 to 11.34 | 3.35% | 0.26 times |
| 18 Wed Dec 2024 | 10.74 | 10.74 to 12.05 | -5.37% | 0.56 times |
| 17 Tue Dec 2024 | 11.35 | 11.35 to 11.74 | -5.5% | 0.3 times |
| 16 Mon Dec 2024 | 12.01 | 12.00 to 13.10 | -10.91% | 0.83 times |
| 13 Fri Dec 2024 | 13.48 | 13.15 to 13.65 | -1.96% | 0.29 times |
| 12 Thu Dec 2024 | 13.75 | 12.68 to 13.84 | 7% | 0.47 times |
| 11 Wed Dec 2024 | 12.85 | 12.85 to 13.83 | -6.82% | 0.58 times |
| 10 Tue Dec 2024 | 13.79 | 13.74 to 14.99 | -2.54% | 0.39 times |
| 09 Mon Dec 2024 | 14.15 | 14.01 to 15.51 | 40.66% | 4.83 times |
| 26 Tue Nov 2024 | 10.06 | 9.83 to 10.13 | 0% | 1.48 times |
| 26 Tue Nov 2024 | 10.06 | 9.83 to 10.13 | 0.5% | 1.48 times |
Technical analysis forecast for ARKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARKR ARKR at this time. Stock is falling and might fall more.
It appears as if ARKR ARKR gave a large move recently.
Stock of ARKR (ARKR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ARKR is bearish for shortterm, and stock might move down till 10.1 or till 8.3. Use a stoploss of 11.51 and if the stock hits stoploss, then it can shoot up till 12.95
Tomorrow's movement Prediction of ARKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ARKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.67
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ARKR Historical charts - Share Ark Restaurants Corp.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance