USA Ark Restaurants Corp. ARKR All indicator, Ark Restaurants Corp. ARKR indicators All technical analysis, Ark Restaurants Corp. ARKR indicators All free charts, Ark Restaurants Corp. ARKR indicators All historical values USA

Stock ARKR - Share Ark Restaurants Corp. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 6.97
Daily Resistance: 7.09
5 Day DMA Moving Average is 6.88
20 Day DMA Moving Average is 6.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	4.15%	6.91	7.03	7.03	6.91	0.27 times
Tue 10 Feb 2026	0%	6.88	6.75	7.00	6.75	0.2 times
Mon 09 Feb 2026	-2.74%	6.98	6.75	6.98	6.75	0.3 times
Wed 04 Feb 2026	-0.14%	6.63	6.94	6.94	6.63	0.13 times
Tue 03 Feb 2026	5.95%	6.94	6.95	6.98	6.74	2.22 times
Fri 30 Jan 2026	-3.81%	6.56	6.56	6.56	6.56	0.1 times
Thu 29 Jan 2026	4.12%	6.55	6.82	6.82	6.55	0.15 times
Wed 28 Jan 2026	0.15%	6.54	6.55	6.55	6.44	0.25 times
Tue 27 Jan 2026	0.31%	6.44	6.54	6.54	6.44	0.55 times
Mon 26 Jan 2026	0%	6.48	6.52	6.52	6.45	0.9 times

Volume is calculated using 10 day average volume

USA Ark Restaurants Corp. ARKR All indicator, Ark Restaurants Corp. ARKR indicators All technical analysis, Ark Restaurants Corp. ARKR indicators All free charts, Ark Restaurants Corp. ARKR indicators All historical values USA

Below are charts of USA Ark Restaurants Corp. ARKR All indicator, Ark Restaurants Corp. ARKR indicators All technical analysis, Ark Restaurants Corp. ARKR indicators All free charts, Ark Restaurants Corp. ARKR indicators All historical values USA

Ark Restaurants Corp. ARKR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ark Restaurants Corp. ARKR ADX is: 13, 38, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Ark Restaurants Corp. ARKR are:

ADX	+DY	-DY
12.5	37.5	29.2
12.5	37.5	29.2
12.5	37.5	29.2
12.5	37.5	29.2
17.6	43.5	30.4
0	33.3	33.3
6.7	38.1	33.3
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4

ADX charts for Ark Restaurants Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ark Restaurants Corp. ARKR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ark Restaurants Corp. is 6.64

50 day MA of Ark Restaurants Corp. is 6.71

100 day MA of Ark Restaurants Corp. is 6.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ark Restaurants Corp. ARKR is uptrend

Historical Moving averages values of Ark Restaurants Corp. ARKR are:

Price	20 day	50 day	100 day
7.03	6.64	6.71	6.91
6.75	6.61	6.71	6.91
6.75	6.6	6.71	6.91
6.94	6.6	6.72	6.91
6.95	6.58	6.72	6.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ark Restaurants Corp. ARKR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ark Restaurants Corp. ARKR is: 3447 M

Current day volume is 0.464 times compared to averaged volume Ark Restaurants Corp. has

Historical price to volume measure of Ark Restaurants Corp. is:

Price	Percent Change	Percent change within day	Volume change
7.03	4.15%	1.74%	0.464 times
6.75	0%	-1.89%	0.348 times
6.75	-2.74%	-3.3%	0.522 times
6.94	-0.14%	4.68%	0.232 times
6.95	5.95%	0.14%	3.858 times
6.56	-3.81%	0%	0.174 times
6.82	4.12%	4.12%	0.261 times
6.55	0.15%	0.15%	0.435 times
6.54	0.31%	1.55%	0.957 times
6.52	0%	0.62%	1.567 times

Price to volume Charts of Ark Restaurants Corp. ARKR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ark Restaurants Corp. ARKR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ark Restaurants Corp. ARKR is: 6.64 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ark Restaurants Corp. ARKR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.03	6.64	0.17	6.99	6.29
6.75	6.61	0.15	6.91	6.31
6.75	6.6	0.15	6.9	6.3
6.94	6.6	0.15	6.89	6.31
6.95	6.58	0.12	6.83	6.33

Bollinger Bands charts for Ark Restaurants Corp. ARKR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ark Restaurants Corp. ARKR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ark Restaurants Corp. ARKR

14 day Ark Restaurants Corp. ARKR RSI is: 47.74

According to RSI indicator, Buying is dominating the stock of Ark Restaurants Corp. ARKR

Historical values of RSI indicator for Ark Restaurants Corp. are as follows in descending order:

47.74 45.66 45.66 46.17 44.46 40.17 41.41 38.36 39.94 41.38 41.38 40.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ark Restaurants Corp. ARKR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ark Restaurants Corp. ARKR

12,26,9 day Ark Restaurants Corp. ARKR MACD is: 6.76, 6.71, 0.05

According to MACD indicator, Prices of Ark Restaurants Corp. ARKR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ark Restaurants Corp. ARKR are:

6.76, 6.71, 0.05
6.71, 6.68, 0.03
6.7, 6.67, 0.03
6.69, 6.66, 0.03
6.65, 6.64, 0.010000000000001
6.59, 6.61, -0.02
6.59, 6.61, -0.02
6.55, 6.59, -0.04
6.55, 6.59, -0.04
6.55, 6.59, -0.04

MACD charts of Ark Restaurants Corp. ARKR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ark Restaurants Corp. ARKR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ark Restaurants Corp. ARKR CCI is: 136

According to CCI indicator, Ark Restaurants Corp. ARKR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ark Restaurants Corp.

Historical CCI values of Ark Restaurants Corp. ARKR are:

136 71 68 72 94 -43 28 -63 -65 -69

CCI charts of Ark Restaurants Corp. ARKR are below. Second charts towards left.

Ark Restaurants Corp. ARKR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ark Restaurants Corp. ARKR Stochastics is: 74

According to Stochastics indicator, Buying is coming in Ark Restaurants Corp.

Ark Restaurants Corp. ARKR is closing near its highest highs

Historical Stochastics values of Ark Restaurants Corp. ARKR are:

74 74 74 74 74 74 74 74 74 74

Ark Restaurants Corp. ARKR Stochastics charts are below. Third charts to the left, at the bottom