USA Ark Restaurants Corp. ARKR MACD indicator, Ark Restaurants Corp. ARKR indicators MACD technical analysis, Ark Restaurants Corp. ARKR indicators MACD free charts, Ark Restaurants Corp. ARKR indicators MACD historical values USA

Stock ARKR - Share Ark Restaurants Corp. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 7.04
Daily Resistance: 7.14
5 Day DMA Moving Average is 7.05
20 Day DMA Moving Average is 7.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.39%	6.99	7.09	7.09	6.99	0.54 times
Wed 03 Dec 2025	1.99%	7.18	7.19	7.19	7.18	0.22 times
Tue 02 Dec 2025	1.59%	7.05	7.05	7.05	6.97	0.75 times
Mon 01 Dec 2025	-0.86%	7.21	6.94	7.21	6.94	1.08 times
Fri 28 Nov 2025	0.43%	7.21	7.00	7.21	6.99	0.48 times
Wed 26 Nov 2025	-0.14%	7.02	6.97	7.03	6.94	3.06 times
Mon 24 Nov 2025	-0.14%	7.12	6.98	7.12	6.98	1.51 times
Fri 21 Nov 2025	-3.05%	6.99	6.99	6.99	6.99	0.16 times
Thu 20 Nov 2025	1.98%	7.19	7.21	7.21	7.01	4.14 times
Wed 19 Nov 2025	0.43%	7.03	7.07	7.07	7.03	0.32 times

Volume is calculated using 10 day average volume

USA Ark Restaurants Corp. ARKR MACD indicator, Ark Restaurants Corp. ARKR indicators MACD technical analysis, Ark Restaurants Corp. ARKR indicators MACD free charts, Ark Restaurants Corp. ARKR indicators MACD historical values USA

Below are charts of USA Ark Restaurants Corp. ARKR MACD indicator, Ark Restaurants Corp. ARKR indicators MACD technical analysis, Ark Restaurants Corp. ARKR indicators MACD free charts, Ark Restaurants Corp. ARKR indicators MACD historical values USA

Ark Restaurants Corp. ARKR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ark Restaurants Corp. ARKR

12,26,9 day Ark Restaurants Corp. ARKR MACD is: 7.07, 7.1, -0.029999999999999

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ark Restaurants Corp. ARKR are:

7.07, 7.1, -0.029999999999999
7.07, 7.1, -0.029999999999999
7.05, 7.09, -0.04
7.05, 7.09, -0.04
7.07, 7.1, -0.029999999999999
7.08, 7.11, -0.03
7.1, 7.12, -0.02
7.12, 7.13, -0.0099999999999998
7.14, 7.14, 0
7.13, 7.13, 0

MACD charts of Ark Restaurants Corp. ARKR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.