Munafa Stock Market Course + Intraday & FNO calls 
USA Ark Restaurants Corp. ARKR PriceVolume indicator, Ark Restaurants Corp. ARKR indicators PriceVolume technical analysis, Ark Restaurants Corp. ARKR indicators PriceVolume free charts, Ark Restaurants Corp. ARKR indicators PriceVolume historical values USA
Stock ARKR - Share Ark Restaurants Corp. trades in USA under Consumer Services Deals in Restaurants
USA Ark Restaurants Corp. ARKR PriceVolume indicator, Ark Restaurants Corp. ARKR indicators PriceVolume technical analysis, Ark Restaurants Corp. ARKR indicators PriceVolume free charts, Ark Restaurants Corp. ARKR indicators PriceVolume historical values USA
- All Indicators in one
- Ark Restaurants Corp. ARKR RSI indicator technical analysis
- Ark Restaurants Corp. ARKR CCI indicator technical analysis
- Ark Restaurants Corp. ARKR ADX indicator technical analysis
- Ark Restaurants Corp. ARKR MACD indicator technical analysis
- Ark Restaurants Corp. ARKR BollingerBands indicator technical analysis
- Ark Restaurants Corp. ARKR Stochastics indicator technical analysis
- Ark Restaurants Corp. ARKR MA indicator technical analysis
- Ark Restaurants Corp. ARKR PriceVolume indicator technical analysis
- Daily Support: 7.04
- Daily Resistance: 7.14
- 5 Day DMA Moving Average is 7.05
- 20 Day DMA Moving Average is 7.1
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -1.39% | 6.99 | 7.09 | 7.09 | 6.99 | 0.54 times |
| Wed 03 Dec 2025 | 1.99% | 7.18 | 7.19 | 7.19 | 7.18 | 0.22 times |
| Tue 02 Dec 2025 | 1.59% | 7.05 | 7.05 | 7.05 | 6.97 | 0.75 times |
| Mon 01 Dec 2025 | -0.86% | 7.21 | 6.94 | 7.21 | 6.94 | 1.08 times |
| Fri 28 Nov 2025 | 0.43% | 7.21 | 7.00 | 7.21 | 6.99 | 0.48 times |
| Wed 26 Nov 2025 | -0.14% | 7.02 | 6.97 | 7.03 | 6.94 | 3.06 times |
| Mon 24 Nov 2025 | -0.14% | 7.12 | 6.98 | 7.12 | 6.98 | 1.51 times |
| Fri 21 Nov 2025 | -3.05% | 6.99 | 6.99 | 6.99 | 6.99 | 0.16 times |
| Thu 20 Nov 2025 | 1.98% | 7.19 | 7.21 | 7.21 | 7.01 | 4.14 times |
| Wed 19 Nov 2025 | 0.43% | 7.03 | 7.07 | 7.07 | 7.03 | 0.32 times |
Volume is calculated using 10 day average volume
USA Ark Restaurants Corp. ARKR PriceVolume indicator, Ark Restaurants Corp. ARKR indicators PriceVolume technical analysis, Ark Restaurants Corp. ARKR indicators PriceVolume free charts, Ark Restaurants Corp. ARKR indicators PriceVolume historical values USA
Below are charts of USA Ark Restaurants Corp. ARKR PriceVolume indicator, Ark Restaurants Corp. ARKR indicators PriceVolume technical analysis, Ark Restaurants Corp. ARKR indicators PriceVolume free charts, Ark Restaurants Corp. ARKR indicators PriceVolume historical values USA
Ark Restaurants Corp. ARKR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ark Restaurants Corp. ARKR is: 8917.2 M
Current day volume is 0.112 times compared to averaged volume Ark Restaurants Corp. has
Historical price to volume measure of Ark Restaurants Corp. is:
| Price | Percent Change | Percent change within day | Volume change |
| 7.09 | -1.39% | 1.43% | 0.112 times |
| 7.19 | 1.99% | 0.14% | 0.045 times |
| 7.05 | 1.59% | 0% | 0.157 times |
| 6.94 | -0.86% | -3.74% | 0.224 times |
| 7.00 | 0.43% | -2.91% | 0.101 times |
| 6.97 | -0.14% | -0.71% | 0.639 times |
| 6.98 | -0.14% | -1.97% | 0.314 times |
| 6.99 | -3.05% | 0% | 0.034 times |
| 7.21 | 1.98% | 0.28% | 0.863 times |
| 7.07 | 0.43% | 0.57% | 0.067 times |
Price to volume Charts of Ark Restaurants Corp. ARKR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Ark Restaurants Corp. ARKR PriceVolume indicator, Ark Restaurants Corp. ARKR indicators PriceVolume technical analysis, Ark Restaurants Corp. ARKR indicators PriceVolume free charts, Ark Restaurants Corp. ARKR indicators PriceVolume historical values USA
These are USA Ark Restaurants Corp. ARKR PriceVolume indicator, Ark Restaurants Corp. ARKR indicators PriceVolume technical analysis, Ark Restaurants Corp. ARKR indicators PriceVolume free charts, Ark Restaurants Corp. ARKR indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Ark Restaurants Corp. ARKR PriceVolume indicator, Ark Restaurants Corp. ARKR indicators PriceVolume technical analysis, Ark Restaurants Corp. ARKR indicators PriceVolume free charts, Ark Restaurants Corp. ARKR indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
