Munafa Stock Market Course + Intraday & FNO calls 
ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 6.88 and 7.04
| Intraday Target 1 | 6.75 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 6.9066666666667 |
| Intraday Target 4 | 7.01 |
| Intraday Target 5 | 7.07 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.96 (1.61%) | 6.80 | 6.80 - 6.96 | 3.75 times | Fri 20 February 2026 | 6.85 (-2.14%) | 6.90 | 6.85 - 6.90 | 0.2315 times | Thu 19 February 2026 | 7.00 (0.14%) | 6.79 | 6.79 - 7.00 | 0.8333 times | Wed 18 February 2026 | 6.99 (3.56%) | 6.80 | 6.80 - 6.99 | 0.6481 times | Tue 17 February 2026 | 6.75 (-0.44%) | 6.88 | 6.75 - 6.88 | 0.6944 times | Fri 13 February 2026 | 6.78 (0%) | 6.78 | 6.78 - 6.81 | 0.787 times | Fri 13 February 2026 | 6.78 (-3.56%) | 6.78 | 6.78 - 6.81 | 0.787 times | Thu 12 February 2026 | 7.03 (0%) | 7.08 | 6.78 - 7.08 | 0.9722 times | Wed 11 February 2026 | 7.03 (4.15%) | 6.91 | 6.91 - 7.03 | 0.7407 times | Tue 10 February 2026 | 6.75 (0%) | 6.88 | 6.75 - 7.00 | 0.5556 times | Mon 09 February 2026 | 6.75 (-2.74%) | 6.98 | 6.75 - 6.98 | 0.8333 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.88 and 7.04
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 6.9066666666667 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.96 (1.61%) | 6.80 | 6.80 - 6.96 | 0.3982 times | Fri 20 February 2026 | 6.85 (1.03%) | 6.88 | 6.75 - 7.00 | 0.2557 times | Fri 13 February 2026 | 6.78 (0%) | 6.78 | 6.78 - 6.81 | 0.0836 times | Fri 13 February 2026 | 6.78 (-2.31%) | 6.98 | 6.75 - 7.08 | 0.413 times | Wed 04 February 2026 | 6.94 (5.79%) | 6.94 | 6.63 - 6.98 | 0.6932 times | Fri 30 January 2026 | 6.56 (0.61%) | 6.48 | 6.44 - 6.82 | 0.5752 times | Fri 23 January 2026 | 6.52 (0.31%) | 6.46 | 6.39 - 6.61 | 0.4966 times | Fri 16 January 2026 | 6.50 (0.15%) | 6.48 | 6.40 - 6.60 | 0.7571 times | Fri 09 January 2026 | 6.49 (-1.82%) | 6.67 | 6.40 - 6.95 | 0.6637 times | Fri 02 January 2026 | 6.61 (3.77%) | 6.29 | 6.15 - 6.94 | 5.6637 times | Fri 26 December 2025 | 6.37 (5.81%) | 6.15 | 5.98 - 6.58 | 9.5969 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.8 and 7.25
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 6.89 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.96 (6.1%) | 6.94 | 6.63 - 7.08 | 0.2363 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.3308 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.0902 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.1922 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.5116 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.7284 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 1.9937 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.4693 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.7177 times | Fri 30 May 2025 | 10.62 (14.69%) | 8.93 | 8.70 - 12.60 | 1.7297 times | Wed 30 April 2025 | 9.26 (-8.32%) | 9.60 | 8.25 - 10.20 | 0.6678 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 6.68 and 7.37
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 6.54 |
| Yearly Target 3 | 6.81 |
| Yearly Target 4 | 7.23 |
| Yearly Target 5 | 7.5 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.96 (3.73%) | 6.55 | 6.39 - 7.08 | 0.0462 times | Wed 31 December 2025 | 6.71 (-39%) | 10.99 | 5.75 - 17.76 | 0.9816 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.4375 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.6903 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.233 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.4714 times | Thu 31 December 2020 | 19.39 (0%) | 11.81 | 9.50 - 21.40 | 1.1401 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Restaurants ARKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ark Restaurants ARKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.93
Munafa value: 105 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkRestaurants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkRestaurants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and ArkRestaurants ARKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.89 | 6.91 |
| 12 day EMA | 6.87 | 6.85 | 6.85 |
| 20 day EMA | 6.8 | 6.78 | 6.77 |
| 35 day EMA | 6.77 | 6.76 | 6.75 |
| 50 day EMA | 6.73 | 6.72 | 6.71 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.87 | 6.86 |
| 12 day SMA | 6.88 | 6.88 | 6.86 |
| 20 day SMA | 6.78 | 6.77 | 6.75 |
| 35 day SMA | 6.68 | 6.67 | 6.65 |
| 50 day SMA | 6.68 | 6.69 | 6.69 |
| 100 day SMA | 6.9 | 6.9 | 6.91 |
| 150 day SMA | 7.22 | 7.24 | 7.25 |
| 200 day SMA | 7.92 | 7.93 | 7.94 |
Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
