ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 6.48 and 6.7
| Intraday Target 1 | 6.44 |
| Intraday Target 2 | 6.52 |
| Intraday Target 3 | 6.6633333333333 |
| Intraday Target 4 | 6.74 |
| Intraday Target 5 | 6.88 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.59 (1.7%) | 6.61 | 6.59 - 6.81 | 0.1069 times | Thu 14 May 2026 | 6.48 (-1.97%) | 6.60 | 6.48 - 6.60 | 0.0465 times | Wed 13 May 2026 | 6.61 (2.16%) | 6.95 | 6.61 - 6.95 | 0.358 times | Tue 12 May 2026 | 6.47 (-7.7%) | 6.73 | 6.47 - 7.00 | 0.1023 times | Mon 11 May 2026 | 7.01 (-5.27%) | 7.04 | 6.76 - 7.10 | 0.2464 times | Thu 07 May 2026 | 7.40 (10.45%) | 7.33 | 7.33 - 7.40 | 0.1069 times | Wed 06 May 2026 | 6.70 (-7.59%) | 7.00 | 6.58 - 7.25 | 0.3208 times | Tue 05 May 2026 | 7.25 (-9.94%) | 8.50 | 6.11 - 8.50 | 3.1567 times | Mon 04 May 2026 | 8.05 (17.35%) | 6.77 | 6.75 - 9.50 | 5.5044 times | Fri 01 May 2026 | 6.86 (3.47%) | 6.67 | 6.67 - 6.86 | 0.0511 times | Thu 30 April 2026 | 6.63 (-1.49%) | 6.76 | 6.63 - 6.76 | 0.2325 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.22 and 6.85
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.72 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.59 (-10.95%) | 7.04 | 6.47 - 7.10 | 0.648 times | Thu 07 May 2026 | 7.40 (7.87%) | 6.77 | 6.11 - 9.50 | 6.8476 times | Fri 01 May 2026 | 6.86 (0.88%) | 6.80 | 6.63 - 6.99 | 0.4623 times | Fri 24 April 2026 | 6.80 (-3.27%) | 7.03 | 6.75 - 7.17 | 0.2662 times | Fri 17 April 2026 | 7.03 (3.38%) | 6.78 | 6.77 - 7.17 | 0.9387 times | Fri 10 April 2026 | 6.80 (3.03%) | 6.82 | 6.61 - 7.01 | 0.1611 times | Thu 02 April 2026 | 6.60 (-4.35%) | 6.83 | 6.56 - 6.92 | 0.1891 times | Fri 27 March 2026 | 6.90 (0%) | 6.83 | 6.75 - 6.90 | 0.1821 times | Fri 20 March 2026 | 6.90 (2.37%) | 6.70 | 6.70 - 6.90 | 0.0245 times | Fri 13 March 2026 | 6.74 (-2.46%) | 6.78 | 6.74 - 6.94 | 0.2802 times | Fri 06 March 2026 | 6.91 (-0.29%) | 6.98 | 6.73 - 7.05 | 0.1576 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 4.66 and 8.05
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 7.4 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.59 (-0.6%) | 6.67 | 6.11 - 9.50 | 1.528 times | Thu 30 April 2026 | 6.63 (1.07%) | 6.74 | 6.60 - 7.17 | 0.3751 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.05 | 0.157 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.287 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.373 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.4837 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2167 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.5767 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.8212 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 2.1816 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.5291 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 6.35 and 9.74
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 5.3 |
| Yearly Target 3 | 7.4 |
| Yearly Target 4 | 8.69 |
| Yearly Target 5 | 10.79 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.59 (-1.79%) | 6.55 | 6.11 - 9.50 | 0.1957 times | Wed 31 December 2025 | 6.71 (-39%) | 10.99 | 5.75 - 17.76 | 0.9707 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.429 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.6656 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.1629 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.4398 times | Thu 31 December 2020 | 19.39 (0%) | 11.81 | 9.50 - 21.40 | 1.1362 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.76
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArkRestaurants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArkRestaurants in short term and the sell signal is strong.
ArkRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkRestaurants in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.85 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.89 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.69 | 6.8 |
| 12 day EMA | 6.8 | 6.84 | 6.91 |
| 20 day EMA | 6.84 | 6.87 | 6.91 |
| 35 day EMA | 6.86 | 6.88 | 6.9 |
| 50 day EMA | 6.84 | 6.85 | 6.86 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.79 | 6.84 |
| 12 day SMA | 6.9 | 6.91 | 6.96 |
| 20 day SMA | 6.89 | 6.92 | 6.95 |
| 35 day SMA | 6.86 | 6.86 | 6.87 |
| 50 day SMA | 6.85 | 6.86 | 6.87 |
| 100 day SMA | 6.77 | 6.77 | 6.78 |
| 150 day SMA | 6.89 | 6.89 | 6.9 |
| 200 day SMA | 7.15 | 7.17 | 7.18 |


