ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong intraday Stock price targets for ArkRestaurants are 6.7 and 6.7

Intraday Target 16.7
Intraday Target 26.7
Intraday Target 36.7
Intraday Target 46.7
Intraday Target 56.7

Daily price and volume Ark Restaurants

Date Closing Open Range Volume
Tue 17 March 2026 6.70 (-0.59%) 6.70 6.70 - 6.70 0.4317 times
Fri 13 March 2026 6.74 (0%) 6.75 6.74 - 6.80 1.0072 times
Thu 12 March 2026 6.74 (-1.32%) 6.84 6.74 - 6.84 1.0072 times
Wed 11 March 2026 6.83 (0.74%) 6.93 6.83 - 6.94 2.8058 times
Mon 09 March 2026 6.78 (-1.88%) 6.78 6.78 - 6.78 0.9353 times
Fri 06 March 2026 6.91 (-1.14%) 6.91 6.91 - 6.91 0.4317 times
Wed 04 March 2026 6.99 (3.25%) 6.99 6.99 - 6.99 0.2878 times
Tue 03 March 2026 6.77 (0.59%) 6.88 6.77 - 7.05 0.7194 times
Mon 02 March 2026 6.73 (-2.89%) 6.98 6.73 - 7.02 1.7986 times
Fri 27 February 2026 6.93 (0.29%) 6.85 6.85 - 6.93 0.5755 times
Thu 26 February 2026 6.91 (-1.14%) 6.83 6.78 - 6.91 2.0863 times

Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 6.7 and 6.7

Weekly Target 16.7
Weekly Target 26.7
Weekly Target 36.7
Weekly Target 46.7
Weekly Target 56.7

Weekly price and volumes for Ark Restaurants

Date Closing Open Range Volume
Tue 17 March 2026 6.70 (-0.59%) 6.70 6.70 - 6.70 0.0779 times
Fri 13 March 2026 6.74 (-2.46%) 6.78 6.74 - 6.94 1.039 times
Fri 06 March 2026 6.91 (-0.29%) 6.98 6.73 - 7.05 0.5844 times
Fri 27 February 2026 6.93 (1.17%) 6.80 6.78 - 7.00 1.6494 times
Fri 20 February 2026 6.85 (1.03%) 6.88 6.75 - 7.00 0.6753 times
Fri 13 February 2026 6.78 (0%) 6.78 6.78 - 6.81 0.2208 times
Fri 13 February 2026 6.78 (-2.31%) 6.98 6.75 - 7.08 1.0909 times
Wed 04 February 2026 6.94 (5.79%) 6.94 6.63 - 6.98 1.8312 times
Fri 30 January 2026 6.56 (0.61%) 6.48 6.44 - 6.82 1.5195 times
Fri 23 January 2026 6.52 (0.31%) 6.46 6.39 - 6.61 1.3117 times
Fri 16 January 2026 6.50 (0.15%) 6.48 6.40 - 6.60 2 times

weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 6.53 and 6.88

Monthly Target 16.47
Monthly Target 26.58
Monthly Target 36.8166666666667
Monthly Target 46.93
Monthly Target 57.17

Monthly price and volumes Ark Restaurants

Date Closing Open Range Volume
Tue 17 March 2026 6.70 (-3.32%) 6.98 6.70 - 7.05 0.0985 times
Fri 27 February 2026 6.93 (5.64%) 6.94 6.63 - 7.08 0.3165 times
Fri 30 January 2026 6.56 (-2.24%) 6.55 6.39 - 6.95 0.3947 times
Wed 31 December 2025 6.71 (-4.14%) 7.21 5.75 - 7.21 3.6868 times
Fri 28 November 2025 7.00 (-4.37%) 7.10 6.94 - 7.21 0.2293 times
Thu 30 October 2025 7.32 (2.81%) 7.10 6.70 - 7.50 0.6103 times
Tue 30 September 2025 7.12 (4.55%) 6.82 6.81 - 7.56 0.8691 times
Fri 29 August 2025 6.81 (-20.81%) 8.60 6.38 - 8.70 2.3787 times
Thu 31 July 2025 8.60 (-4.44%) 8.78 8.51 - 9.37 0.5599 times
Mon 30 June 2025 9.00 (-15.25%) 11.33 8.60 - 11.33 0.8563 times
Fri 30 May 2025 10.62 (14.69%) 8.93 8.70 - 12.60 2.0637 times

monthly chart ArkRestaurants

Yearly price and charts ArkRestaurants

Strong yearly Stock price targets for ArkRestaurants ARKR are 6.55 and 7.24

Yearly Target 16.03
Yearly Target 26.37
Yearly Target 36.7233333333333
Yearly Target 47.06
Yearly Target 57.41

Yearly price and volumes Ark Restaurants

Date Closing Open Range Volume
Tue 17 March 2026 6.70 (-0.15%) 6.55 6.39 - 7.08 0.0552 times
Wed 31 December 2025 6.71 (-39%) 10.99 5.75 - 17.76 0.9803 times
Tue 31 December 2024 11.00 (-21.82%) 14.04 9.79 - 16.25 0.4369 times
Fri 29 December 2023 14.07 (-15.04%) 16.39 10.27 - 19.96 0.6894 times
Fri 30 December 2022 16.56 (-1.6%) 17.22 15.38 - 22.45 1.2314 times
Fri 31 December 2021 16.83 (-13.2%) 19.59 14.39 - 24.66 2.4682 times
Thu 31 December 2020 19.39 (0%) 11.81 9.50 - 21.40 1.1386 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of ArkRestaurants

Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Restaurants ARKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ark Restaurants ARKR is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArkRestaurants in short term but the sell signal is initial and weak.

ArkRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.79 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.

ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period DMA value
5 day DMA 6.76
12 day DMA 6.84
20 day DMA 6.86
35 day DMA 6.78
50 day DMA 6.7
100 day DMA 6.87
150 day DMA 7.06
200 day DMA 7.82

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.766.796.81
12 day EMA6.86.826.84
20 day EMA6.816.826.83
35 day EMA6.766.766.76
50 day EMA6.686.686.68

SMA (simple moving average) of Ark Restaurants ARKR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.86.85
12 day SMA6.846.866.87
20 day SMA6.866.876.88
35 day SMA6.786.776.77
50 day SMA6.76.696.67
100 day SMA6.876.876.88
150 day SMA7.067.077.09
200 day SMA7.827.837.84

Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top