Munafa Stock Market Course + Intraday & FNO calls 
ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 4.51 and 4.51
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 4.51 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.51 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.51 (0%) | 4.51 | 4.51 - 4.51 | 0.5195 times | Wed 11 November 2026 | 4.51 (-0.22%) | 4.44 | 4.44 - 4.63 | 0.6494 times | Tue 10 November 2026 | 4.52 (-0.88%) | 4.52 | 4.52 - 4.52 | 0.1732 times | Mon 09 November 2026 | 4.56 (1.79%) | 4.72 | 4.51 - 4.90 | 1.5584 times | Fri 06 November 2026 | 4.48 (-4.68%) | 4.48 | 4.48 - 4.48 | 0.303 times | Thu 05 November 2026 | 4.70 (0%) | 4.48 | 4.48 - 4.73 | 0.2597 times | Wed 04 November 2026 | 4.70 (3.07%) | 4.70 | 4.70 - 4.70 | 0.2165 times | Tue 03 November 2026 | 4.56 (-5.98%) | 4.85 | 4.56 - 4.90 | 0.9524 times | Mon 02 November 2026 | 4.85 (-3.19%) | 4.99 | 4.80 - 4.99 | 0.9091 times | Fri 30 October 2026 | 5.01 (7.97%) | 4.59 | 4.59 - 5.11 | 4.4589 times | Wed 28 October 2026 | 4.64 (1.98%) | 4.60 | 4.60 - 4.64 | 0.1732 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 4.25 and 4.71
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.51 (0.67%) | 4.72 | 4.44 - 4.90 | 0.2679 times | Fri 06 November 2026 | 4.48 (-10.58%) | 4.99 | 4.48 - 4.99 | 0.2439 times | Fri 30 October 2026 | 5.01 (11.83%) | 4.50 | 4.45 - 5.11 | 0.5438 times | Fri 23 October 2026 | 4.48 (2.52%) | 4.60 | 4.40 - 4.80 | 0.4718 times | Fri 16 October 2026 | 4.37 (-2.24%) | 4.42 | 4.37 - 4.50 | 0.5278 times | Fri 09 October 2026 | 4.47 (-0.67%) | 4.50 | 4.32 - 4.80 | 2.9868 times | Fri 02 October 2026 | 4.50 (-0.22%) | 4.46 | 4.40 - 4.53 | 0.2479 times | Fri 25 September 2026 | 4.51 (-3.01%) | 4.56 | 4.46 - 4.80 | 1.5514 times | Fri 18 September 2026 | 4.65 (-3.73%) | 4.69 | 4.50 - 4.89 | 1.2515 times | Fri 11 September 2026 | 4.83 (-9.21%) | 5.24 | 4.61 - 5.24 | 1.9072 times | Fri 04 September 2026 | 5.32 (-3.1%) | 5.38 | 4.99 - 5.44 | 3.0463 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 4.2 and 4.75
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.51 (-9.98%) | 4.99 | 4.44 - 4.99 | 0.1419 times | Fri 30 October 2026 | 5.01 (11.09%) | 4.51 | 4.32 - 5.11 | 1.2725 times | Wed 30 September 2026 | 4.51 (-16.17%) | 5.05 | 4.40 - 5.44 | 2.2002 times | Mon 31 August 2026 | 5.38 (-4.78%) | 5.75 | 4.81 - 5.90 | 1.4641 times | Thu 30 July 2026 | 5.65 (-3.58%) | 5.69 | 5.58 - 5.95 | 0.3767 times | Tue 30 June 2026 | 5.86 (-7.42%) | 6.29 | 5.60 - 6.75 | 0.6628 times | Fri 29 May 2026 | 6.33 (-4.52%) | 6.67 | 6.11 - 9.50 | 2.6037 times | Thu 30 April 2026 | 6.63 (1.07%) | 6.74 | 6.60 - 7.17 | 0.5853 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.05 | 0.245 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.4478 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.5819 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 1.83 and 7.01
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 2.72 |
| Yearly Target 3 | 6.11 |
| Yearly Target 4 | 7.9 |
| Yearly Target 5 | 11.29 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.51 (-32.79%) | 6.55 | 4.32 - 9.50 | 0.4685 times | Wed 31 December 2025 | 6.71 (-39%) | 10.99 | 5.75 - 17.76 | 0.9318 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.4118 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.639 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.1163 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.342 times | Thu 31 December 2020 | 19.39 (0%) | 11.81 | 9.50 - 21.40 | 1.0907 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkRestaurants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkRestaurants in short term but the buy signal is initial and weak.
ArkRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.64 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.55 | 4.57 |
| 12 day EMA | 4.57 | 4.58 | 4.59 |
| 20 day EMA | 4.58 | 4.59 | 4.6 |
| 35 day EMA | 4.61 | 4.62 | 4.63 |
| 50 day EMA | 4.66 | 4.67 | 4.68 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.55 | 4.59 |
| 12 day SMA | 4.63 | 4.63 | 4.63 |
| 20 day SMA | 4.55 | 4.55 | 4.54 |
| 35 day SMA | 4.53 | 4.53 | 4.53 |
| 50 day SMA | 4.64 | 4.66 | 4.67 |
| 100 day SMA | 5.21 | 5.23 | 5.25 |
| 150 day SMA | 5.74 | 5.76 | 5.77 |
| 200 day SMA | 5.97 | 5.98 | 6 |
Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
