ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 6.8 and 6.8
| Intraday Target 1 | 6.8 |
| Intraday Target 2 | 6.8 |
| Intraday Target 3 | 6.8 |
| Intraday Target 4 | 6.8 |
| Intraday Target 5 | 6.8 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.80 (-2.16%) | 6.80 | 6.80 - 6.80 | 0.48 times | Thu 09 April 2026 | 6.95 (3.27%) | 6.78 | 6.78 - 7.01 | 1.36 times | Wed 08 April 2026 | 6.73 (-1.46%) | 6.73 | 6.73 - 6.73 | 0.64 times | Tue 07 April 2026 | 6.83 (3.33%) | 6.83 | 6.83 - 6.83 | 0.64 times | Mon 06 April 2026 | 6.61 (0.15%) | 6.82 | 6.61 - 6.82 | 0.56 times | Thu 02 April 2026 | 6.60 (0.61%) | 6.74 | 6.60 - 6.74 | 1.36 times | Tue 31 March 2026 | 6.56 (-5.2%) | 6.78 | 6.56 - 6.78 | 1.36 times | Mon 30 March 2026 | 6.92 (0.29%) | 6.83 | 6.80 - 6.92 | 1.6 times | Fri 27 March 2026 | 6.90 (2.22%) | 6.90 | 6.90 - 6.90 | 1.28 times | Thu 26 March 2026 | 6.75 (-2.17%) | 6.75 | 6.75 - 6.75 | 0.72 times | Wed 25 March 2026 | 6.90 (2.07%) | 6.90 | 6.90 - 6.90 | 1.28 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.51 and 6.91
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.8066666666667 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.80 (3.03%) | 6.82 | 6.61 - 7.01 | 0.8156 times | Thu 02 April 2026 | 6.60 (-4.35%) | 6.83 | 6.56 - 6.92 | 0.9574 times | Fri 27 March 2026 | 6.90 (0%) | 6.83 | 6.75 - 6.90 | 0.922 times | Fri 20 March 2026 | 6.90 (2.37%) | 6.70 | 6.70 - 6.90 | 0.1241 times | Fri 13 March 2026 | 6.74 (-2.46%) | 6.78 | 6.74 - 6.94 | 1.4184 times | Fri 06 March 2026 | 6.91 (-0.29%) | 6.98 | 6.73 - 7.05 | 0.7979 times | Fri 27 February 2026 | 6.93 (1.17%) | 6.80 | 6.78 - 7.00 | 2.2518 times | Fri 20 February 2026 | 6.85 (1.03%) | 6.88 | 6.75 - 7.00 | 0.922 times | Fri 13 February 2026 | 6.78 (0%) | 6.78 | 6.78 - 6.81 | 0.3014 times | Fri 13 February 2026 | 6.78 (-2.31%) | 6.98 | 6.75 - 7.08 | 1.4894 times | Wed 04 February 2026 | 6.94 (5.79%) | 6.94 | 6.63 - 6.98 | 2.5 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.7 and 7.11
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 6.8033333333333 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.80 (3.66%) | 6.74 | 6.60 - 7.01 | 0.0512 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.05 | 0.1794 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3418 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.4263 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.9819 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2477 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.6592 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.9386 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 2.5691 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.6047 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.9248 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 6.6 and 7.29
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 6.43 |
| Yearly Target 3 | 6.7566666666667 |
| Yearly Target 4 | 7.12 |
| Yearly Target 5 | 7.45 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.80 (1.34%) | 6.55 | 6.39 - 7.08 | 0.0629 times | Wed 31 December 2025 | 6.71 (-39%) | 10.99 | 5.75 - 17.76 | 0.9792 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.4364 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.6886 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.23 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.4654 times | Thu 31 December 2020 | 19.39 (0%) | 11.81 | 9.50 - 21.40 | 1.1373 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Tomorrow's movement Prediction of Ark Restaurants ARKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.76
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArkRestaurants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkRestaurants in short term but the buy signal is initial and weak.
ArkRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkRestaurants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and ArkRestaurants ARKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.8 | 6.73 |
| 12 day EMA | 6.79 | 6.79 | 6.76 |
| 20 day EMA | 6.79 | 6.79 | 6.77 |
| 35 day EMA | 6.77 | 6.77 | 6.76 |
| 50 day EMA | 6.75 | 6.75 | 6.74 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.74 | 6.67 |
| 12 day SMA | 6.78 | 6.77 | 6.77 |
| 20 day SMA | 6.78 | 6.79 | 6.78 |
| 35 day SMA | 6.83 | 6.83 | 6.83 |
| 50 day SMA | 6.77 | 6.77 | 6.76 |
| 100 day SMA | 6.82 | 6.82 | 6.83 |
| 150 day SMA | 6.91 | 6.91 | 6.92 |
| 200 day SMA | 7.57 | 7.59 | 7.61 |


