ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong intraday Stock price targets for ArkRestaurants are 9.95 and 10.25

Intraday Target 19.7
Intraday Target 29.9
Intraday Target 310
Intraday Target 410.2
Intraday Target 510.3

Daily price and volume Ark Restaurants

Date Closing Open Range Volume
Fri 22 November 2024 10.10 (0.1%) 9.93 9.80 - 10.10 1.1635 times
Thu 21 November 2024 10.09 (-0.1%) 10.16 9.85 - 10.16 1.0692 times
Wed 20 November 2024 10.10 (-0.59%) 10.27 9.79 - 10.27 3.3962 times
Tue 19 November 2024 10.16 (-0.88%) 10.08 10.08 - 10.16 0.1572 times
Fri 15 November 2024 10.25 (-1.35%) 10.16 10.16 - 10.31 0.1887 times
Thu 14 November 2024 10.39 (0.1%) 9.80 9.80 - 10.44 1.4465 times
Wed 13 November 2024 10.38 (0%) 10.37 10.25 - 10.59 0.7862 times
Tue 12 November 2024 10.38 (0.19%) 10.45 10.29 - 10.62 0.9119 times
Mon 11 November 2024 10.36 (0.1%) 10.80 10.06 - 10.80 0.5975 times
Fri 08 November 2024 10.35 (-1.9%) 10.40 10.35 - 10.60 0.283 times
Thu 07 November 2024 10.55 (0.96%) 10.50 10.40 - 10.70 4.3711 times

 Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 9.95 and 10.43

Weekly Target 19.57
Weekly Target 29.84
Weekly Target 310.053333333333
Weekly Target 410.32
Weekly Target 510.53

Weekly price and volumes for Ark Restaurants

Date Closing Open Range Volume
Fri 22 November 2024 10.10 (-1.46%) 10.08 9.79 - 10.27 0.6509 times
Fri 15 November 2024 10.25 (-0.97%) 10.80 9.80 - 10.80 0.4422 times
Fri 08 November 2024 10.35 (-1.15%) 10.47 10.35 - 11.36 1.1921 times
Fri 01 November 2024 10.47 (-7.92%) 11.25 10.47 - 11.43 0.7181 times
Fri 25 October 2024 11.37 (-5.01%) 11.74 11.31 - 11.95 0.9339 times
Fri 18 October 2024 11.97 (1.44%) 11.76 11.60 - 12.00 0.5907 times
Fri 11 October 2024 11.80 (0.77%) 11.80 11.39 - 12.10 1.0718 times
Fri 04 October 2024 11.71 (0.26%) 11.46 11.00 - 12.10 0.7464 times
Fri 27 September 2024 11.68 (-6.11%) 12.30 11.37 - 12.44 1.6272 times
Fri 20 September 2024 12.44 (7.99%) 11.80 11.50 - 12.67 2.0269 times
Fri 13 September 2024 11.52 (0.17%) 11.98 11.30 - 12.88 1.1885 times

 weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 9.16 and 10.73

Monthly Target 18.85
Monthly Target 29.47
Monthly Target 310.416666666667
Monthly Target 411.04
Monthly Target 511.99

Monthly price and volumes Ark Restaurants

Date Closing Open Range Volume
Fri 22 November 2024 10.10 (-7.34%) 10.70 9.79 - 11.36 0.8935 times
Thu 31 October 2024 10.90 (-9.09%) 11.75 10.55 - 12.10 1.3315 times
Mon 30 September 2024 11.99 (-9.44%) 12.50 11.30 - 12.96 2.7609 times
Fri 30 August 2024 13.24 (-1.34%) 13.75 11.00 - 13.88 1.2008 times
Wed 31 July 2024 13.42 (2.36%) 13.34 13.05 - 13.83 0.352 times
Fri 28 June 2024 13.11 (-11.06%) 15.40 12.98 - 15.44 0.695 times
Fri 31 May 2024 14.74 (8.38%) 13.61 13.38 - 16.25 0.9941 times
Tue 30 April 2024 13.60 (-1.09%) 13.78 13.60 - 14.00 0.476 times
Thu 28 March 2024 13.75 (-4.38%) 13.98 12.94 - 14.29 0.7358 times
Thu 29 February 2024 14.38 (-1.57%) 14.83 13.80 - 15.64 0.5603 times
Wed 31 January 2024 14.61 (3.84%) 14.04 13.80 - 15.42 0.3958 times

 monthly chart ArkRestaurants

Indicator Analysis of ArkRestaurants

Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ark Restaurants ARKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 22 November 2024

Munafa value: 45 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArkRestaurants in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.21 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.

ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period DMA value
5 day DMA 10.14
12 day DMA 10.3
20 day DMA 10.54
35 day DMA 11.09
50 day DMA 11.28
100 day DMA 12.1
150 day DMA 12.83
200 day DMA 13.21

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1510.1810.23
12 day EMA10.3410.3810.43
20 day EMA10.5610.6110.66
35 day EMA10.8610.910.95
50 day EMA11.211.2411.29

SMA (simple moving average) of Ark Restaurants ARKR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1410.210.26
12 day SMA10.310.3610.4
20 day SMA10.5410.6310.72
35 day SMA11.0911.1311.17
50 day SMA11.2811.3211.36
100 day SMA12.112.1412.19
150 day SMA12.8312.8612.89
200 day SMA13.2113.2213.24

Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top