ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 5.82 and 6.08
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 5.78 |
| Intraday Target 3 | 5.8633333333333 |
| Intraday Target 4 | 6.04 |
| Intraday Target 5 | 6.12 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.95 (1.54%) | 5.69 | 5.69 - 5.95 | 0.6872 times | Tue 30 June 2026 | 5.86 (3.53%) | 5.98 | 5.80 - 6.00 | 1.9905 times | Mon 29 June 2026 | 5.66 (1.07%) | 5.67 | 5.66 - 5.91 | 1.5877 times | Fri 26 June 2026 | 5.60 (-10.97%) | 5.83 | 5.60 - 5.83 | 2.2512 times | Tue 23 June 2026 | 6.29 (1.45%) | 6.29 | 6.29 - 6.29 | 0.2133 times | Thu 18 June 2026 | 6.20 (-2.05%) | 6.26 | 6.20 - 6.29 | 0.5924 times | Wed 17 June 2026 | 6.33 (2.1%) | 6.05 | 6.05 - 6.33 | 0.7346 times | Fri 12 June 2026 | 6.20 (2.31%) | 6.03 | 6.03 - 6.20 | 0.4265 times | Tue 09 June 2026 | 6.06 (-10.22%) | 6.04 | 5.98 - 6.17 | 1.3981 times | Mon 08 June 2026 | 6.75 (8%) | 6.26 | 6.10 - 6.75 | 0.1185 times | Wed 03 June 2026 | 6.25 (0.48%) | 6.35 | 6.14 - 6.50 | 4.0284 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 5.81 and 6.15
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.95 (6.25%) | 5.67 | 5.66 - 6.00 | 0.5812 times | Fri 26 June 2026 | 5.60 (-9.68%) | 6.29 | 5.60 - 6.29 | 0.3358 times | Thu 18 June 2026 | 6.20 (0%) | 6.05 | 6.05 - 6.33 | 0.1808 times | Fri 12 June 2026 | 6.20 (-0.8%) | 6.26 | 5.98 - 6.75 | 0.2648 times | Wed 03 June 2026 | 6.25 (-1.26%) | 6.29 | 6.14 - 6.50 | 0.6619 times | Fri 29 May 2026 | 6.33 (-4.09%) | 6.70 | 6.20 - 6.70 | 0.4004 times | Fri 22 May 2026 | 6.60 (0.15%) | 6.80 | 6.60 - 7.00 | 0.2389 times | Fri 15 May 2026 | 6.59 (-10.95%) | 7.04 | 6.47 - 7.10 | 0.5974 times | Thu 07 May 2026 | 7.40 (7.87%) | 6.77 | 6.11 - 9.50 | 6.3126 times | Fri 01 May 2026 | 6.86 (0.88%) | 6.80 | 6.63 - 6.99 | 0.4262 times | Fri 24 April 2026 | 6.80 (-3.27%) | 7.03 | 6.75 - 7.17 | 0.2454 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 5.82 and 6.08
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 5.8633333333333 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.95 (1.54%) | 5.69 | 5.69 - 5.95 | 0.0272 times | Tue 30 June 2026 | 5.86 (-7.42%) | 6.29 | 5.60 - 6.75 | 0.5602 times | Fri 29 May 2026 | 6.33 (-4.52%) | 6.67 | 6.11 - 9.50 | 2.2005 times | Thu 30 April 2026 | 6.63 (1.07%) | 6.74 | 6.60 - 7.17 | 0.4946 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.05 | 0.207 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3785 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.4918 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 4.594 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2857 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.7605 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 1.0829 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 3.83 and 7.73
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 7.0166666666667 |
| Yearly Target 4 | 8.43 |
| Yearly Target 5 | 10.92 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.95 (-11.33%) | 6.55 | 5.60 - 9.50 | 0.2365 times | Wed 31 December 2025 | 6.71 (-39%) | 10.99 | 5.75 - 17.76 | 0.9649 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.4264 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.6617 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.156 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.4252 times | Thu 31 December 2020 | 19.39 (0%) | 11.81 | 9.50 - 21.40 | 1.1294 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkRestaurants in short term and the sell signal is strong.
ArkRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and ArkRestaurants ARKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.9 | 5.92 |
| 12 day EMA | 6.08 | 6.1 | 6.14 |
| 20 day EMA | 6.21 | 6.24 | 6.28 |
| 35 day EMA | 6.4 | 6.43 | 6.46 |
| 50 day EMA | 6.56 | 6.58 | 6.61 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.92 | 6.02 |
| 12 day SMA | 6.11 | 6.14 | 6.18 |
| 20 day SMA | 6.26 | 6.3 | 6.34 |
| 35 day SMA | 6.52 | 6.55 | 6.58 |
| 50 day SMA | 6.63 | 6.64 | 6.66 |
| 100 day SMA | 6.69 | 6.69 | 6.7 |
| 150 day SMA | 6.77 | 6.77 | 6.78 |
| 200 day SMA | 6.87 | 6.89 | 6.9 |


