SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SIRI
- SIRI Experts view
- Tomorrow's Movement SIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusXm
Strong intraday Stock price targets for SiriusXm are 28.53 and 29.62
| Intraday Target 1 | 27.64 |
| Intraday Target 2 | 28.32 |
| Intraday Target 3 | 28.733333333333 |
| Intraday Target 4 | 29.41 |
| Intraday Target 5 | 29.82 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.99 (1.12%) | 28.59 | 28.06 - 29.15 | 1.2334 times | Thu 29 October 2026 | 28.67 (4.94%) | 27.37 | 27.22 - 28.70 | 1.4654 times | Wed 28 October 2026 | 27.32 (0.26%) | 27.39 | 27.15 - 27.54 | 1.7791 times | Tue 27 October 2026 | 27.25 (-0.62%) | 27.50 | 26.72 - 27.51 | 1.2164 times | Mon 26 October 2026 | 27.42 (-0.76%) | 27.63 | 27.23 - 27.74 | 0.7749 times | Fri 23 October 2026 | 27.63 (0.36%) | 27.28 | 27.19 - 27.67 | 0.9135 times | Thu 22 October 2026 | 27.53 (2.11%) | 26.88 | 26.55 - 27.57 | 0.7434 times | Wed 21 October 2026 | 26.96 (-0.74%) | 26.97 | 26.76 - 27.25 | 0.6245 times | Tue 20 October 2026 | 27.16 (1.19%) | 26.87 | 26.87 - 27.47 | 0.5836 times | Mon 19 October 2026 | 26.84 (-0.48%) | 26.75 | 26.61 - 26.93 | 0.6658 times | Fri 16 October 2026 | 26.97 (-0.66%) | 27.40 | 26.60 - 27.47 | 1.252 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 27.86 and 30.29
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 27.42 |
| Weekly Target 3 | 28.286666666667 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 30.72 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.99 (4.92%) | 27.63 | 26.72 - 29.15 | 1.1154 times | Fri 23 October 2026 | 27.63 (2.45%) | 26.75 | 26.55 - 27.67 | 0.6088 times | Fri 16 October 2026 | 26.97 (1.74%) | 26.68 | 26.33 - 27.47 | 0.8945 times | Fri 09 October 2026 | 26.51 (3.07%) | 25.87 | 25.43 - 27.80 | 1.3567 times | Fri 02 October 2026 | 25.72 (-0.5%) | 25.73 | 25.31 - 26.33 | 1.1188 times | Fri 25 September 2026 | 25.85 (-5.35%) | 27.57 | 25.64 - 27.70 | 1.3286 times | Fri 18 September 2026 | 27.31 (-6.31%) | 29.15 | 27.08 - 29.78 | 1.1083 times | Fri 11 September 2026 | 29.15 (0.55%) | 29.00 | 28.37 - 29.50 | 0.7 times | Fri 04 September 2026 | 28.99 (1.58%) | 28.47 | 27.51 - 30.15 | 0.992 times | Fri 28 August 2026 | 28.54 (-0.52%) | 28.64 | 28.22 - 29.10 | 0.7769 times | Fri 21 August 2026 | 28.69 (0.81%) | 28.38 | 28.19 - 29.41 | 0.752 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 27.15 and 30.99
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 27.816666666667 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.99 (12.02%) | 25.80 | 25.31 - 29.15 | 0.9633 times | Wed 30 September 2026 | 25.88 (-8.13%) | 27.87 | 25.58 - 30.15 | 1.0041 times | Mon 31 August 2026 | 28.17 (-4.86%) | 30.00 | 27.92 - 31.07 | 0.7975 times | Fri 31 July 2026 | 29.61 (0.24%) | 29.34 | 28.85 - 32.66 | 0.8179 times | Tue 30 June 2026 | 29.54 (0.1%) | 29.17 | 26.45 - 29.76 | 1.4036 times | Fri 29 May 2026 | 29.51 (9.54%) | 27.25 | 25.51 - 30.11 | 0.8544 times | Thu 30 April 2026 | 26.94 (16.72%) | 23.08 | 22.96 - 28.77 | 1.2355 times | Tue 31 March 2026 | 23.08 (5.1%) | 21.59 | 21.28 - 23.32 | 0.7624 times | Fri 27 February 2026 | 21.96 (7.91%) | 20.24 | 19.84 - 23.57 | 1.2429 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 0.9185 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.8152 times |
Yearly price and charts SiriusXm
Strong yearly Stock price targets for SiriusXm SIRI are 24.38 and 37.27
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 21.62 |
| Yearly Target 3 | 27.14 |
| Yearly Target 4 | 34.51 |
| Yearly Target 5 | 40.03 |
Yearly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.99 (44.95%) | 20.09 | 19.77 - 32.66 | 0.2855 times | Wed 31 December 2025 | 20.00 (-12.28%) | 22.87 | 18.69 - 27.41 | 0.3151 times | Tue 31 December 2024 | 22.80 (316.82%) | 5.45 | 2.45 - 29.18 | 1.5427 times | Fri 29 December 2023 | 5.47 (-6.34%) | 5.84 | 3.32 - 7.95 | 1.3597 times | Fri 30 December 2022 | 5.84 (-8.03%) | 6.32 | 5.69 - 6.88 | 1.3967 times | Fri 31 December 2021 | 6.35 (-0.31%) | 6.39 | 5.75 - 8.14 | 1.6761 times | Thu 31 December 2020 | 6.37 (0%) | 5.60 | 5.53 - 6.73 | 0.4242 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius Xm SIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sirius Xm SIRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sirius Xm SIRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.21
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiriusXm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiriusXm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiriusXm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SiriusXm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.7 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 27.93 |
| 12 day DMA | 27.49 |
| 20 day DMA | 27.05 |
| 35 day DMA | 27.01 |
| 50 day DMA | 27.53 |
| 100 day DMA | 28.51 |
| 150 day DMA | 27.8 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 27.76 | 27.31 |
| 12 day EMA | 27.62 | 27.37 | 27.13 |
| 20 day EMA | 27.37 | 27.2 | 27.04 |
| 35 day EMA | 27.49 | 27.4 | 27.33 |
| 50 day EMA | 27.66 | 27.61 | 27.57 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.93 | 27.66 | 27.43 |
| 12 day SMA | 27.49 | 27.28 | 27.11 |
| 20 day SMA | 27.05 | 26.89 | 26.74 |
| 35 day SMA | 27.01 | 27.01 | 27.02 |
| 50 day SMA | 27.53 | 27.51 | 27.51 |
| 100 day SMA | 28.51 | 28.5 | 28.48 |
| 150 day SMA | 27.8 | 27.76 | 27.72 |
| 200 day SMA | 26.21 | 26.17 | 26.14 |


