SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong intraday Stock price targets for SiriusXm are 20.2 and 20.61

Intraday Target 119.89
Intraday Target 220.1
Intraday Target 320.296666666667
Intraday Target 420.51
Intraday Target 520.71

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Tue 22 April 2025 20.32 (0.79%) 20.27 20.08 - 20.49 2.1601 times
Mon 21 April 2025 20.16 (-0.79%) 20.25 19.81 - 20.29 1.7837 times
Thu 17 April 2025 20.32 (1.2%) 20.12 20.01 - 20.54 2.0978 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 1.9792 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 1.9792 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 20.07 and 20.75

Weekly Target 119.53
Weekly Target 219.92
Weekly Target 320.206666666667
Weekly Target 420.6
Weekly Target 520.89

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Tue 22 April 2025 20.32 (0%) 20.25 19.81 - 20.49 3.9439 times
Thu 17 April 2025 20.32 (1.2%) 20.20 19.83 - 20.54 4.0769 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 1.9792 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0.3%) 20.36 19.83 - 20.86 4.7178 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 17.53 and 21.49

Monthly Target 116.59
Monthly Target 218.46
Monthly Target 320.553333333333
Monthly Target 422.42
Monthly Target 524.51

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Tue 22 April 2025 20.32 (-9.89%) 22.51 18.69 - 22.65 0.3769 times
Mon 31 March 2025 22.55 (-6.78%) 24.31 21.66 - 25.36 0.3587 times
Fri 28 February 2025 24.19 (0.75%) 23.39 22.87 - 27.41 0.4408 times
Fri 31 January 2025 24.01 (5.31%) 22.87 20.58 - 24.14 0.5063 times
Tue 31 December 2024 22.80 (-13.37%) 28.37 20.47 - 29.18 0.437 times
Tue 26 November 2024 26.32 (-1.28%) 27.27 24.62 - 28.84 0.4004 times
Thu 31 October 2024 26.66 (12.73%) 23.59 22.18 - 28.19 0.6067 times
Mon 30 September 2024 23.65 (618.84%) 3.29 2.66 - 29.05 1.204 times
Fri 30 August 2024 3.29 (-4.64%) 3.49 2.86 - 3.64 1.441 times
Wed 31 July 2024 3.45 (21.91%) 2.86 2.84 - 4.16 4.2281 times
Fri 28 June 2024 2.83 (0.35%) 2.81 2.45 - 3.03 4.5283 times

 monthly chart SiriusXm

Yearly price and charts SiriusXm

Strong yearly Stock price targets for SiriusXm SIRI are 15.15 and 23.87

Yearly Target 113.42
Yearly Target 216.87
Yearly Target 322.14
Yearly Target 425.59
Yearly Target 530.86

Yearly price and volumes Sirius Xm

Date Closing Open Range Volume
Tue 22 April 2025 20.32 (-10.88%) 22.87 18.69 - 27.41 0.121 times
Tue 31 December 2024 22.80 (316.82%) 5.45 2.45 - 29.18 1.4455 times
Fri 29 December 2023 5.47 (-6.34%) 5.84 3.32 - 7.95 1.2487 times
Fri 30 December 2022 5.84 (-8.03%) 6.32 5.69 - 6.88 1.2883 times
Fri 31 December 2021 6.35 (-0.31%) 6.39 5.75 - 8.14 1.5189 times
Thu 31 December 2020 6.37 (0%) 5.60 5.53 - 6.73 0.3775 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of SiriusXm

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sirius Xm SIRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SiriusXm (SIRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SiriusXm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiriusXm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiriusXm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiriusXm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.2 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.

SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 20.19
12 day DMA 20.13
20 day DMA 20.17
35 day DMA 21.05
50 day DMA 21.96
100 day DMA 22.62
150 day DMA 23.68
200 day DMA 19.55

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.1720.17
12 day EMA20.2420.2220.23
20 day EMA20.4720.4920.53
35 day EMA21.2521.3121.38
50 day EMA22.1322.222.28

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.1420.13
12 day SMA20.1320.1120.13
20 day SMA20.1720.1320.1
35 day SMA21.0521.1221.19
50 day SMA21.9622.0622.16
100 day SMA22.6222.6722.76
150 day SMA23.6823.7123.74
200 day SMA19.5519.4719.38

Videos related to: SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top