Munafa Stock Market Course + Intraday & FNO calls 
SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SIRI
- SIRI Experts view
- Tomorrow's Movement SIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusXm
Strong intraday Stock price targets for SiriusXm are 29.74 and 30.3
| Intraday Target 1 | 29.31 |
| Intraday Target 2 | 29.6 |
| Intraday Target 3 | 29.866666666667 |
| Intraday Target 4 | 30.16 |
| Intraday Target 5 | 30.43 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.90 (0.03%) | 29.86 | 29.57 - 30.13 | 0.517 times | Thu 06 August 2026 | 29.89 (-2.64%) | 30.75 | 29.66 - 30.96 | 0.3856 times | Wed 05 August 2026 | 30.70 (-0.16%) | 30.77 | 30.16 - 30.89 | 1.0803 times | Tue 04 August 2026 | 30.75 (1.25%) | 30.57 | 29.97 - 30.86 | 1.149 times | Mon 03 August 2026 | 30.37 (2.57%) | 30.00 | 29.98 - 31.07 | 1.5841 times | Fri 31 July 2026 | 29.61 (-4.39%) | 30.40 | 29.60 - 31.20 | 0.5677 times | Thu 30 July 2026 | 30.97 (-4.88%) | 30.00 | 29.85 - 31.57 | 1.8624 times | Wed 29 July 2026 | 32.56 (2.78%) | 31.68 | 31.54 - 32.66 | 1.1857 times | Tue 28 July 2026 | 31.68 (1.54%) | 31.47 | 31.30 - 31.77 | 0.9642 times | Mon 27 July 2026 | 31.20 (4.7%) | 30.16 | 30.11 - 31.49 | 0.704 times | Fri 24 July 2026 | 29.80 (-0.27%) | 29.87 | 29.70 - 30.22 | 0.7088 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 28.99 and 30.49
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 30.18 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.90 (0.98%) | 30.00 | 29.57 - 31.07 | 0.9045 times | Fri 31 July 2026 | 29.61 (-0.64%) | 30.16 | 29.60 - 32.66 | 1.0134 times | Fri 24 July 2026 | 29.80 (-2.58%) | 30.69 | 29.18 - 30.94 | 0.6165 times | Fri 17 July 2026 | 30.59 (0.59%) | 30.44 | 30.15 - 31.38 | 0.6923 times | Fri 10 July 2026 | 30.41 (-0.33%) | 30.42 | 29.90 - 31.42 | 0.5768 times | Thu 02 July 2026 | 30.51 (7.62%) | 28.71 | 28.43 - 30.61 | 0.8778 times | Fri 26 June 2026 | 28.35 (1.14%) | 27.84 | 27.39 - 28.78 | 1.2457 times | Thu 18 June 2026 | 28.03 (1.85%) | 27.66 | 27.24 - 28.39 | 0.7712 times | Fri 12 June 2026 | 27.52 (1.89%) | 26.96 | 26.69 - 28.77 | 2.5013 times | Fri 05 June 2026 | 27.01 (-8.47%) | 29.17 | 26.45 - 29.38 | 0.8005 times | Fri 29 May 2026 | 29.51 (2.15%) | 29.06 | 28.93 - 30.11 | 0.6579 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 28.99 and 30.49
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 30.18 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.90 (0.98%) | 30.00 | 29.57 - 31.07 | 0.2468 times | Fri 31 July 2026 | 29.61 (0.24%) | 29.34 | 28.85 - 32.66 | 0.9139 times | Tue 30 June 2026 | 29.54 (0.1%) | 29.17 | 26.45 - 29.76 | 1.5684 times | Fri 29 May 2026 | 29.51 (9.54%) | 27.25 | 25.51 - 30.11 | 0.9547 times | Thu 30 April 2026 | 26.94 (16.72%) | 23.08 | 22.96 - 28.77 | 1.3805 times | Tue 31 March 2026 | 23.08 (5.1%) | 21.59 | 21.28 - 23.32 | 0.8519 times | Fri 27 February 2026 | 21.96 (7.91%) | 20.24 | 19.84 - 23.57 | 1.3888 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 1.0263 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.9109 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.7577 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.0317 times |
Yearly price and charts SiriusXm
Strong yearly Stock price targets for SiriusXm SIRI are 24.84 and 37.73
| Yearly Target 1 | 14.55 |
| Yearly Target 2 | 22.23 |
| Yearly Target 3 | 27.443333333333 |
| Yearly Target 4 | 35.12 |
| Yearly Target 5 | 40.33 |
Yearly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.90 (49.5%) | 20.09 | 19.77 - 32.66 | 0.2151 times | Wed 31 December 2025 | 20.00 (-12.28%) | 22.87 | 18.69 - 27.41 | 0.3184 times | Tue 31 December 2024 | 22.80 (316.82%) | 5.45 | 2.45 - 29.18 | 1.5589 times | Fri 29 December 2023 | 5.47 (-6.34%) | 5.84 | 3.32 - 7.95 | 1.374 times | Fri 30 December 2022 | 5.84 (-8.03%) | 6.32 | 5.69 - 6.88 | 1.4113 times | Fri 31 December 2021 | 6.35 (-0.31%) | 6.39 | 5.75 - 8.14 | 1.6937 times | Thu 31 December 2020 | 6.37 (0%) | 5.60 | 5.53 - 6.73 | 0.4286 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirius Xm SIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SiriusXm in short term but the sell signal is initial and weak.
SiriusXm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SiriusXm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiriusXm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.92 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 30.32 |
| 12 day DMA | 30.61 |
| 20 day DMA | 30.58 |
| 35 day DMA | 30.05 |
| 50 day DMA | 29.45 |
| 100 day DMA | 27.4 |
| 150 day DMA | 25.32 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.41 | 30.67 |
| 12 day EMA | 30.43 | 30.53 | 30.65 |
| 20 day EMA | 30.36 | 30.41 | 30.47 |
| 35 day EMA | 29.97 | 29.97 | 29.98 |
| 50 day EMA | 29.49 | 29.47 | 29.45 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.32 | 30.26 | 30.48 |
| 12 day SMA | 30.61 | 30.6 | 30.64 |
| 20 day SMA | 30.58 | 30.6 | 30.64 |
| 35 day SMA | 30.05 | 29.99 | 29.93 |
| 50 day SMA | 29.45 | 29.45 | 29.44 |
| 100 day SMA | 27.4 | 27.32 | 27.24 |
| 150 day SMA | 25.32 | 25.26 | 25.19 |
| 200 day SMA | 24.33 | 24.29 | 24.25 |
Videos related to: SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
