SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SIRI
- SIRI Experts view
- Tomorrow's Movement SIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 23.07 and 24.21
Daily Target 1 | 22.12 |
Daily Target 2 | 22.88 |
Daily Target 3 | 23.26 |
Daily Target 4 | 24.02 |
Daily Target 5 | 24.4 |
Daily price and volume Sirius Xm
Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 23.64 (4.32%) | 22.66 | 22.50 - 23.64 | 0.7743 times | Tue 01 October 2024 | 22.66 (-4.19%) | 23.59 | 22.52 - 23.73 | 0.8995 times | Mon 30 September 2024 | 23.65 (-2.99%) | 24.34 | 23.57 - 24.38 | 0.6861 times | Fri 27 September 2024 | 24.38 (0.12%) | 24.54 | 24.05 - 24.90 | 0.6726 times | Thu 26 September 2024 | 24.35 (0.95%) | 24.39 | 23.62 - 24.46 | 0.6779 times | Wed 25 September 2024 | 24.12 (0.08%) | 24.01 | 23.64 - 24.22 | 0.6208 times | Tue 24 September 2024 | 24.10 (-5.86%) | 25.40 | 23.86 - 25.48 | 1.168 times | Mon 23 September 2024 | 25.60 (2.61%) | 25.01 | 24.81 - 26.15 | 1.4314 times | Fri 20 September 2024 | 24.95 (3.87%) | 24.00 | 23.92 - 25.61 | 1.8964 times | Thu 19 September 2024 | 24.02 (3.22%) | 23.60 | 23.59 - 24.93 | 1.1729 times | Wed 18 September 2024 | 23.27 (0%) | 23.91 | 23.14 - 23.97 | 1.1352 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 22.13 and 24.01
Weekly Target 1 | 21.63 |
Weekly Target 2 | 22.63 |
Weekly Target 3 | 23.506666666667 |
Weekly Target 4 | 24.51 |
Weekly Target 5 | 25.39 |
Weekly price and volumes for Sirius Xm
Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 23.64 (-3.04%) | 24.34 | 22.50 - 24.38 | 0.2832 times | Fri 27 September 2024 | 24.38 (-2.28%) | 25.01 | 23.62 - 26.15 | 0.5485 times | Fri 20 September 2024 | 24.95 (1.8%) | 24.45 | 22.73 - 25.61 | 0.8568 times | Fri 13 September 2024 | 24.51 (817.98%) | 2.76 | 2.66 - 29.05 | 1.5014 times | Mon 09 September 2024 | 2.67 (-2.2%) | 2.76 | 2.66 - 2.78 | 0.7236 times | Fri 06 September 2024 | 2.73 (-17.02%) | 3.29 | 2.71 - 3.30 | 1.4354 times | Fri 30 August 2024 | 3.29 (0%) | 3.28 | 3.22 - 3.30 | 0.1959 times | Fri 30 August 2024 | 3.29 (2.81%) | 3.23 | 3.08 - 3.34 | 1.244 times | Fri 23 August 2024 | 3.20 (6.67%) | 3.02 | 2.94 - 3.64 | 1.8078 times | Fri 16 August 2024 | 3.00 (-4.46%) | 3.10 | 2.91 - 3.27 | 1.4035 times | Fri 09 August 2024 | 3.14 (0.64%) | 2.88 | 2.86 - 3.20 | 0.926 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 23.07 and 24.3
Monthly Target 1 | 22.06 |
Monthly Target 2 | 22.85 |
Monthly Target 3 | 23.29 |
Monthly Target 4 | 24.08 |
Monthly Target 5 | 24.52 |
Monthly price and volumes Sirius Xm
Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 23.64 (-0.04%) | 23.59 | 22.50 - 23.73 | 0.0251 times | Mon 30 September 2024 | 23.65 (618.84%) | 3.29 | 2.66 - 29.05 | 0.6438 times | Fri 30 August 2024 | 3.29 (-4.64%) | 3.49 | 2.86 - 3.64 | 0.7706 times | Wed 31 July 2024 | 3.45 (21.91%) | 2.86 | 2.84 - 4.16 | 2.2609 times | Fri 28 June 2024 | 2.83 (0.35%) | 2.81 | 2.45 - 3.03 | 2.4214 times | Fri 31 May 2024 | 2.82 (-4.08%) | 2.96 | 2.71 - 3.28 | 0.972 times | Tue 30 April 2024 | 2.94 (-24.23%) | 3.92 | 2.92 - 3.99 | 0.9711 times | Thu 28 March 2024 | 3.88 (-12.22%) | 4.38 | 3.83 - 4.40 | 0.7165 times | Thu 29 February 2024 | 4.42 (-13.16%) | 5.24 | 4.30 - 5.35 | 0.6438 times | Wed 31 January 2024 | 5.09 (-6.95%) | 5.45 | 5.04 - 5.68 | 0.5748 times | Fri 29 December 2023 | 5.47 (16.88%) | 4.70 | 4.41 - 5.78 | 0.6561 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius Xm SIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sirius Xm SIRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 02 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 8 points
Upper Bollinger band is at 38 and lower is at 6, while middle bands are at 14 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SiriusXm in short term but the sell signal is initial and weak.
SiriusXm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiriusXm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiriusXm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
DMA period | DMA value |
5 day DMA | 23.74 |
12 day DMA | 24 |
20 day DMA | 21.27 |
35 day DMA | 13.5 |
50 day DMA | 10.41 |
100 day DMA | 6.74 |
150 day DMA | 5.66 |
200 day DMA | 5.51 |
EMA (exponential moving average) of Sirius Xm SIRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.62 | 23.61 | 24.09 |
12 day EMA | 22.77 | 22.61 | 22.6 |
20 day EMA | 20.32 | 19.97 | 19.69 |
35 day EMA | 16.32 | 15.89 | 15.49 |
50 day EMA | 11.18 | 10.67 | 10.18 |
SMA (simple moving average) of Sirius Xm SIRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.74 | 23.83 | 24.12 |
12 day SMA | 24 | 24 | 24.16 |
20 day SMA | 21.27 | 20.24 | 19.25 |
35 day SMA | 13.5 | 12.91 | 12.35 |
50 day SMA | 10.41 | 10.02 | 9.64 |
100 day SMA | 6.74 | 6.53 | 6.34 |
150 day SMA | 5.66 | 5.53 | 5.41 |
200 day SMA | 5.51 | 5.42 | 5.34 |