SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SIRI
- SIRI Experts view
- Tomorrow's Movement SIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 27.45 and 29.04
Daily Target 1 | 26.32 |
Daily Target 2 | 26.99 |
Daily Target 3 | 27.913333333333 |
Daily Target 4 | 28.58 |
Daily Target 5 | 29.5 |
Daily price and volume Sirius Xm
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 27.65 (3.71%) | 27.27 | 27.25 - 28.84 | 1.6265 times | Thu 31 October 2024 | 26.66 (-2.67%) | 27.00 | 26.23 - 27.31 | 1.442 times | Wed 30 October 2024 | 27.39 (-0.94%) | 27.60 | 27.20 - 27.75 | 0.9269 times | Tue 29 October 2024 | 27.65 (2.29%) | 27.18 | 27.05 - 28.13 | 0.9997 times | Mon 28 October 2024 | 27.03 (2.39%) | 26.60 | 26.45 - 27.24 | 0.7374 times | Fri 25 October 2024 | 26.40 (-0.49%) | 26.73 | 26.39 - 26.92 | 0.7381 times | Thu 24 October 2024 | 26.53 (-1.04%) | 26.89 | 26.26 - 26.94 | 0.683 times | Wed 23 October 2024 | 26.81 (-1.47%) | 27.26 | 26.37 - 27.79 | 0.9408 times | Tue 22 October 2024 | 27.21 (0.11%) | 27.36 | 27.11 - 27.93 | 0.7749 times | Mon 21 October 2024 | 27.18 (-1.56%) | 28.19 | 27.01 - 28.19 | 1.1308 times | Fri 18 October 2024 | 27.61 (1.88%) | 27.34 | 27.13 - 27.95 | 0.9195 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 26.94 and 29.55
Weekly Target 1 | 24.96 |
Weekly Target 2 | 26.31 |
Weekly Target 3 | 27.573333333333 |
Weekly Target 4 | 28.92 |
Weekly Target 5 | 30.18 |
Weekly price and volumes for Sirius Xm
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 27.65 (4.73%) | 26.60 | 26.23 - 28.84 | 0.7984 times | Fri 25 October 2024 | 26.40 (-4.38%) | 28.19 | 26.26 - 28.19 | 0.5944 times | Fri 18 October 2024 | 27.61 (10.75%) | 26.25 | 26.11 - 27.95 | 1.0543 times | Fri 11 October 2024 | 24.93 (9.68%) | 22.69 | 22.18 - 25.14 | 0.579 times | Fri 04 October 2024 | 22.73 (-6.77%) | 24.34 | 22.50 - 24.38 | 0.5793 times | Fri 27 September 2024 | 24.38 (-2.28%) | 25.01 | 23.62 - 26.15 | 0.6924 times | Fri 20 September 2024 | 24.95 (1.8%) | 24.45 | 22.73 - 25.61 | 1.0816 times | Fri 13 September 2024 | 24.51 (817.98%) | 2.76 | 2.66 - 29.05 | 1.8953 times | Mon 09 September 2024 | 2.67 (-2.2%) | 2.76 | 2.66 - 2.78 | 0.9134 times | Fri 06 September 2024 | 2.73 (-17.02%) | 3.29 | 2.71 - 3.30 | 1.812 times | Fri 30 August 2024 | 3.29 (0%) | 3.28 | 3.22 - 3.30 | 0.2472 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 27.45 and 29.04
Monthly Target 1 | 26.32 |
Monthly Target 2 | 26.99 |
Monthly Target 3 | 27.913333333333 |
Monthly Target 4 | 28.58 |
Monthly Target 5 | 29.5 |
Monthly price and volumes Sirius Xm
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 27.65 (3.71%) | 27.27 | 27.25 - 28.84 | 0.023 times | Thu 31 October 2024 | 26.66 (12.73%) | 23.59 | 22.18 - 28.19 | 0.3329 times | Mon 30 September 2024 | 23.65 (618.84%) | 3.29 | 2.66 - 29.05 | 0.6605 times | Fri 30 August 2024 | 3.29 (-4.64%) | 3.49 | 2.86 - 3.64 | 0.7906 times | Wed 31 July 2024 | 3.45 (21.91%) | 2.86 | 2.84 - 4.16 | 2.3196 times | Fri 28 June 2024 | 2.83 (0.35%) | 2.81 | 2.45 - 3.03 | 2.4843 times | Fri 31 May 2024 | 2.82 (-4.08%) | 2.96 | 2.71 - 3.28 | 0.9973 times | Tue 30 April 2024 | 2.94 (-24.23%) | 3.92 | 2.92 - 3.99 | 0.9963 times | Thu 28 March 2024 | 3.88 (-12.22%) | 4.38 | 3.83 - 4.40 | 0.7351 times | Thu 29 February 2024 | 4.42 (-13.16%) | 5.24 | 4.30 - 5.35 | 0.6605 times | Wed 31 January 2024 | 5.09 (-6.95%) | 5.45 | 5.04 - 5.68 | 0.5897 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius Xm SIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sirius Xm SIRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sirius Xm SIRI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sirius Xm SIRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.3
Munafa value: 115 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SiriusXm in short term but the sell signal is initial and weak.
SiriusXm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiriusXm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiriusXm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
DMA period | DMA value |
5 day DMA | 27.28 |
12 day DMA | 27.1 |
20 day DMA | 26.29 |
35 day DMA | 25.24 |
50 day DMA | 20.45 |
100 day DMA | 11.85 |
150 day DMA | 8.89 |
200 day DMA | 7.78 |
EMA (exponential moving average) of Sirius Xm SIRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.22 | 27.01 | 27.18 |
12 day EMA | 26.84 | 26.69 | 26.7 |
20 day EMA | 25.89 | 25.71 | 25.61 |
35 day EMA | 22.79 | 22.5 | 22.26 |
50 day EMA | 19.71 | 19.39 | 19.09 |
SMA (simple moving average) of Sirius Xm SIRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.28 | 27.03 | 27 |
12 day SMA | 27.1 | 27.05 | 27.09 |
20 day SMA | 26.29 | 26.04 | 25.87 |
35 day SMA | 25.24 | 25.15 | 25.12 |
50 day SMA | 20.45 | 19.96 | 19.49 |
100 day SMA | 11.85 | 11.6 | 11.36 |
150 day SMA | 8.89 | 8.73 | 8.58 |
200 day SMA | 7.78 | 7.67 | 7.56 |