SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 27.45 and 29.04

Daily Target 126.32
Daily Target 226.99
Daily Target 327.913333333333
Daily Target 428.58
Daily Target 529.5

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Fri 01 November 2024 27.65 (3.71%) 27.27 27.25 - 28.84 1.6265 times
Thu 31 October 2024 26.66 (-2.67%) 27.00 26.23 - 27.31 1.442 times
Wed 30 October 2024 27.39 (-0.94%) 27.60 27.20 - 27.75 0.9269 times
Tue 29 October 2024 27.65 (2.29%) 27.18 27.05 - 28.13 0.9997 times
Mon 28 October 2024 27.03 (2.39%) 26.60 26.45 - 27.24 0.7374 times
Fri 25 October 2024 26.40 (-0.49%) 26.73 26.39 - 26.92 0.7381 times
Thu 24 October 2024 26.53 (-1.04%) 26.89 26.26 - 26.94 0.683 times
Wed 23 October 2024 26.81 (-1.47%) 27.26 26.37 - 27.79 0.9408 times
Tue 22 October 2024 27.21 (0.11%) 27.36 27.11 - 27.93 0.7749 times
Mon 21 October 2024 27.18 (-1.56%) 28.19 27.01 - 28.19 1.1308 times
Fri 18 October 2024 27.61 (1.88%) 27.34 27.13 - 27.95 0.9195 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 26.94 and 29.55

Weekly Target 124.96
Weekly Target 226.31
Weekly Target 327.573333333333
Weekly Target 428.92
Weekly Target 530.18

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Fri 01 November 2024 27.65 (4.73%) 26.60 26.23 - 28.84 0.7984 times
Fri 25 October 2024 26.40 (-4.38%) 28.19 26.26 - 28.19 0.5944 times
Fri 18 October 2024 27.61 (10.75%) 26.25 26.11 - 27.95 1.0543 times
Fri 11 October 2024 24.93 (9.68%) 22.69 22.18 - 25.14 0.579 times
Fri 04 October 2024 22.73 (-6.77%) 24.34 22.50 - 24.38 0.5793 times
Fri 27 September 2024 24.38 (-2.28%) 25.01 23.62 - 26.15 0.6924 times
Fri 20 September 2024 24.95 (1.8%) 24.45 22.73 - 25.61 1.0816 times
Fri 13 September 2024 24.51 (817.98%) 2.76 2.66 - 29.05 1.8953 times
Mon 09 September 2024 2.67 (-2.2%) 2.76 2.66 - 2.78 0.9134 times
Fri 06 September 2024 2.73 (-17.02%) 3.29 2.71 - 3.30 1.812 times
Fri 30 August 2024 3.29 (0%) 3.28 3.22 - 3.30 0.2472 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 27.45 and 29.04

Monthly Target 126.32
Monthly Target 226.99
Monthly Target 327.913333333333
Monthly Target 428.58
Monthly Target 529.5

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Fri 01 November 2024 27.65 (3.71%) 27.27 27.25 - 28.84 0.023 times
Thu 31 October 2024 26.66 (12.73%) 23.59 22.18 - 28.19 0.3329 times
Mon 30 September 2024 23.65 (618.84%) 3.29 2.66 - 29.05 0.6605 times
Fri 30 August 2024 3.29 (-4.64%) 3.49 2.86 - 3.64 0.7906 times
Wed 31 July 2024 3.45 (21.91%) 2.86 2.84 - 4.16 2.3196 times
Fri 28 June 2024 2.83 (0.35%) 2.81 2.45 - 3.03 2.4843 times
Fri 31 May 2024 2.82 (-4.08%) 2.96 2.71 - 3.28 0.9973 times
Tue 30 April 2024 2.94 (-24.23%) 3.92 2.92 - 3.99 0.9963 times
Thu 28 March 2024 3.88 (-12.22%) 4.38 3.83 - 4.40 0.7351 times
Thu 29 February 2024 4.42 (-13.16%) 5.24 4.30 - 5.35 0.6605 times
Wed 31 January 2024 5.09 (-6.95%) 5.45 5.04 - 5.68 0.5897 times

 monthly chart SiriusXm

Indicator Analysis of SiriusXm

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sirius Xm SIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sirius Xm SIRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sirius Xm SIRI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sirius Xm SIRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.3

Munafa value: 115 as on Fri 01 November 2024

Munafa value: 115 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SiriusXm (SIRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SiriusXm in short term but the sell signal is initial and weak.

SiriusXm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SiriusXm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiriusXm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.1 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.

SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 27.28
12 day DMA 27.1
20 day DMA 26.29
35 day DMA 25.24
50 day DMA 20.45
100 day DMA 11.85
150 day DMA 8.89
200 day DMA 7.78

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.0127.18
12 day EMA26.8426.6926.7
20 day EMA25.8925.7125.61
35 day EMA22.7922.522.26
50 day EMA19.7119.3919.09

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.0327
12 day SMA27.127.0527.09
20 day SMA26.2926.0425.87
35 day SMA25.2425.1525.12
50 day SMA20.4519.9619.49
100 day SMA11.8511.611.36
150 day SMA8.898.738.58
200 day SMA7.787.677.56

Videos related to: SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top