ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong intraday Stock price targets for SiriusXm are 28.53 and 29.62

Intraday Target 127.64
Intraday Target 228.32
Intraday Target 328.733333333333
Intraday Target 429.41
Intraday Target 529.82

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Fri 30 October 2026 28.99 (1.12%) 28.59 28.06 - 29.15 1.2334 times
Thu 29 October 2026 28.67 (4.94%) 27.37 27.22 - 28.70 1.4654 times
Wed 28 October 2026 27.32 (0.26%) 27.39 27.15 - 27.54 1.7791 times
Tue 27 October 2026 27.25 (-0.62%) 27.50 26.72 - 27.51 1.2164 times
Mon 26 October 2026 27.42 (-0.76%) 27.63 27.23 - 27.74 0.7749 times
Fri 23 October 2026 27.63 (0.36%) 27.28 27.19 - 27.67 0.9135 times
Thu 22 October 2026 27.53 (2.11%) 26.88 26.55 - 27.57 0.7434 times
Wed 21 October 2026 26.96 (-0.74%) 26.97 26.76 - 27.25 0.6245 times
Tue 20 October 2026 27.16 (1.19%) 26.87 26.87 - 27.47 0.5836 times
Mon 19 October 2026 26.84 (-0.48%) 26.75 26.61 - 26.93 0.6658 times
Fri 16 October 2026 26.97 (-0.66%) 27.40 26.60 - 27.47 1.252 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 27.86 and 30.29

Weekly Target 125.86
Weekly Target 227.42
Weekly Target 328.286666666667
Weekly Target 429.85
Weekly Target 530.72

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Fri 30 October 2026 28.99 (4.92%) 27.63 26.72 - 29.15 1.1154 times
Fri 23 October 2026 27.63 (2.45%) 26.75 26.55 - 27.67 0.6088 times
Fri 16 October 2026 26.97 (1.74%) 26.68 26.33 - 27.47 0.8945 times
Fri 09 October 2026 26.51 (3.07%) 25.87 25.43 - 27.80 1.3567 times
Fri 02 October 2026 25.72 (-0.5%) 25.73 25.31 - 26.33 1.1188 times
Fri 25 September 2026 25.85 (-5.35%) 27.57 25.64 - 27.70 1.3286 times
Fri 18 September 2026 27.31 (-6.31%) 29.15 27.08 - 29.78 1.1083 times
Fri 11 September 2026 29.15 (0.55%) 29.00 28.37 - 29.50 0.7 times
Fri 04 September 2026 28.99 (1.58%) 28.47 27.51 - 30.15 0.992 times
Fri 28 August 2026 28.54 (-0.52%) 28.64 28.22 - 29.10 0.7769 times
Fri 21 August 2026 28.69 (0.81%) 28.38 28.19 - 29.41 0.752 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 27.15 and 30.99

Monthly Target 123.98
Monthly Target 226.48
Monthly Target 327.816666666667
Monthly Target 430.32
Monthly Target 531.66

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Fri 30 October 2026 28.99 (12.02%) 25.80 25.31 - 29.15 0.9633 times
Wed 30 September 2026 25.88 (-8.13%) 27.87 25.58 - 30.15 1.0041 times
Mon 31 August 2026 28.17 (-4.86%) 30.00 27.92 - 31.07 0.7975 times
Fri 31 July 2026 29.61 (0.24%) 29.34 28.85 - 32.66 0.8179 times
Tue 30 June 2026 29.54 (0.1%) 29.17 26.45 - 29.76 1.4036 times
Fri 29 May 2026 29.51 (9.54%) 27.25 25.51 - 30.11 0.8544 times
Thu 30 April 2026 26.94 (16.72%) 23.08 22.96 - 28.77 1.2355 times
Tue 31 March 2026 23.08 (5.1%) 21.59 21.28 - 23.32 0.7624 times
Fri 27 February 2026 21.96 (7.91%) 20.24 19.84 - 23.57 1.2429 times
Fri 30 January 2026 20.35 (1.75%) 20.09 19.77 - 21.98 0.9185 times
Wed 31 December 2025 20.00 (-5.93%) 21.00 19.98 - 22.55 0.8152 times

 monthly chart SiriusXm

Yearly price and charts SiriusXm

Strong yearly Stock price targets for SiriusXm SIRI are 24.38 and 37.27

Yearly Target 114.25
Yearly Target 221.62
Yearly Target 327.14
Yearly Target 434.51
Yearly Target 540.03

Yearly price and volumes Sirius Xm

Date Closing Open Range Volume
Fri 30 October 2026 28.99 (44.95%) 20.09 19.77 - 32.66 0.2855 times
Wed 31 December 2025 20.00 (-12.28%) 22.87 18.69 - 27.41 0.3151 times
Tue 31 December 2024 22.80 (316.82%) 5.45 2.45 - 29.18 1.5427 times
Fri 29 December 2023 5.47 (-6.34%) 5.84 3.32 - 7.95 1.3597 times
Fri 30 December 2022 5.84 (-8.03%) 6.32 5.69 - 6.88 1.3967 times
Fri 31 December 2021 6.35 (-0.31%) 6.39 5.75 - 8.14 1.6761 times
Thu 31 December 2020 6.37 (0%) 5.60 5.53 - 6.73 0.4242 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of SiriusXm

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sirius Xm SIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sirius Xm SIRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sirius Xm SIRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.21

Munafa value: 90 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SiriusXm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiriusXm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiriusXm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SiriusXm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.7 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.

SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 27.93
12 day DMA 27.49
20 day DMA 27.05
35 day DMA 27.01
50 day DMA 27.53
100 day DMA 28.51
150 day DMA 27.8
200 day DMA 26.21

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1727.7627.31
12 day EMA27.6227.3727.13
20 day EMA27.3727.227.04
35 day EMA27.4927.427.33
50 day EMA27.6627.6127.57

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9327.6627.43
12 day SMA27.4927.2827.11
20 day SMA27.0526.8926.74
35 day SMA27.0127.0127.02
50 day SMA27.5327.5127.51
100 day SMA28.5128.528.48
150 day SMA27.827.7627.72
200 day SMA26.2126.1726.14

Videos related to: SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top