SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 23.07 and 24.21

Daily Target 122.12
Daily Target 222.88
Daily Target 323.26
Daily Target 424.02
Daily Target 524.4

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Wed 02 October 2024 23.64 (4.32%) 22.66 22.50 - 23.64 0.7743 times
Tue 01 October 2024 22.66 (-4.19%) 23.59 22.52 - 23.73 0.8995 times
Mon 30 September 2024 23.65 (-2.99%) 24.34 23.57 - 24.38 0.6861 times
Fri 27 September 2024 24.38 (0.12%) 24.54 24.05 - 24.90 0.6726 times
Thu 26 September 2024 24.35 (0.95%) 24.39 23.62 - 24.46 0.6779 times
Wed 25 September 2024 24.12 (0.08%) 24.01 23.64 - 24.22 0.6208 times
Tue 24 September 2024 24.10 (-5.86%) 25.40 23.86 - 25.48 1.168 times
Mon 23 September 2024 25.60 (2.61%) 25.01 24.81 - 26.15 1.4314 times
Fri 20 September 2024 24.95 (3.87%) 24.00 23.92 - 25.61 1.8964 times
Thu 19 September 2024 24.02 (3.22%) 23.60 23.59 - 24.93 1.1729 times
Wed 18 September 2024 23.27 (0%) 23.91 23.14 - 23.97 1.1352 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 22.13 and 24.01

Weekly Target 121.63
Weekly Target 222.63
Weekly Target 323.506666666667
Weekly Target 424.51
Weekly Target 525.39

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Wed 02 October 2024 23.64 (-3.04%) 24.34 22.50 - 24.38 0.2832 times
Fri 27 September 2024 24.38 (-2.28%) 25.01 23.62 - 26.15 0.5485 times
Fri 20 September 2024 24.95 (1.8%) 24.45 22.73 - 25.61 0.8568 times
Fri 13 September 2024 24.51 (817.98%) 2.76 2.66 - 29.05 1.5014 times
Mon 09 September 2024 2.67 (-2.2%) 2.76 2.66 - 2.78 0.7236 times
Fri 06 September 2024 2.73 (-17.02%) 3.29 2.71 - 3.30 1.4354 times
Fri 30 August 2024 3.29 (0%) 3.28 3.22 - 3.30 0.1959 times
Fri 30 August 2024 3.29 (2.81%) 3.23 3.08 - 3.34 1.244 times
Fri 23 August 2024 3.20 (6.67%) 3.02 2.94 - 3.64 1.8078 times
Fri 16 August 2024 3.00 (-4.46%) 3.10 2.91 - 3.27 1.4035 times
Fri 09 August 2024 3.14 (0.64%) 2.88 2.86 - 3.20 0.926 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 23.07 and 24.3

Monthly Target 122.06
Monthly Target 222.85
Monthly Target 323.29
Monthly Target 424.08
Monthly Target 524.52

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Wed 02 October 2024 23.64 (-0.04%) 23.59 22.50 - 23.73 0.0251 times
Mon 30 September 2024 23.65 (618.84%) 3.29 2.66 - 29.05 0.6438 times
Fri 30 August 2024 3.29 (-4.64%) 3.49 2.86 - 3.64 0.7706 times
Wed 31 July 2024 3.45 (21.91%) 2.86 2.84 - 4.16 2.2609 times
Fri 28 June 2024 2.83 (0.35%) 2.81 2.45 - 3.03 2.4214 times
Fri 31 May 2024 2.82 (-4.08%) 2.96 2.71 - 3.28 0.972 times
Tue 30 April 2024 2.94 (-24.23%) 3.92 2.92 - 3.99 0.9711 times
Thu 28 March 2024 3.88 (-12.22%) 4.38 3.83 - 4.40 0.7165 times
Thu 29 February 2024 4.42 (-13.16%) 5.24 4.30 - 5.35 0.6438 times
Wed 31 January 2024 5.09 (-6.95%) 5.45 5.04 - 5.68 0.5748 times
Fri 29 December 2023 5.47 (16.88%) 4.70 4.41 - 5.78 0.6561 times

 monthly chart SiriusXm

Indicator Analysis of SiriusXm

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sirius Xm SIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sirius Xm SIRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 02 October 2024

Munafa value: 90 as on Wed 02 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 8 points

Upper Bollinger band is at 38 and lower is at 6, while middle bands are at 14 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SiriusXm (SIRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SiriusXm in short term but the sell signal is initial and weak.

SiriusXm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SiriusXm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiriusXm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.

SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 23.74
12 day DMA 24
20 day DMA 21.27
35 day DMA 13.5
50 day DMA 10.41
100 day DMA 6.74
150 day DMA 5.66
200 day DMA 5.51

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.6124.09
12 day EMA22.7722.6122.6
20 day EMA20.3219.9719.69
35 day EMA16.3215.8915.49
50 day EMA11.1810.6710.18

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.8324.12
12 day SMA242424.16
20 day SMA21.2720.2419.25
35 day SMA13.512.9112.35
50 day SMA10.4110.029.64
100 day SMA6.746.536.34
150 day SMA5.665.535.41
200 day SMA5.515.425.34

Videos related to: SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top