Munafa Stock Market Course + Intraday & FNO calls 
SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SIRI
- SIRI Experts view
- Tomorrow's Movement SIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusXm
Strong intraday Stock price targets for SiriusXm are 25.08 and 27.55
| Intraday Target 1 | 24.57 |
| Intraday Target 2 | 25.58 |
| Intraday Target 3 | 27.04 |
| Intraday Target 4 | 28.05 |
| Intraday Target 5 | 29.51 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.59 (-5.04%) | 28.18 | 26.03 - 28.50 | 1.4308 times | Thu 23 April 2026 | 28.00 (-0.21%) | 28.73 | 27.89 - 28.77 | 1.3161 times | Wed 22 April 2026 | 28.06 (7.18%) | 26.31 | 26.09 - 28.44 | 1.5405 times | Tue 21 April 2026 | 26.18 (-3.86%) | 27.28 | 26.13 - 27.34 | 1.3515 times | Mon 20 April 2026 | 27.23 (6.87%) | 25.26 | 25.20 - 27.23 | 1.4471 times | Fri 17 April 2026 | 25.48 (3.07%) | 24.73 | 24.73 - 25.91 | 1.2316 times | Thu 16 April 2026 | 24.72 (2.11%) | 24.20 | 24.16 - 24.77 | 0.6009 times | Wed 15 April 2026 | 24.21 (2.11%) | 23.77 | 23.75 - 24.25 | 0.4938 times | Tue 14 April 2026 | 23.71 (-0.75%) | 23.95 | 23.71 - 24.10 | 0.2605 times | Mon 13 April 2026 | 23.89 (0.8%) | 23.68 | 23.45 - 23.90 | 0.3272 times | Fri 10 April 2026 | 23.70 (1.15%) | 23.44 | 23.44 - 23.76 | 0.3785 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 25.9 and 29.47
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 26.853333333333 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.59 (4.36%) | 25.26 | 25.20 - 28.77 | 2.3692 times | Fri 17 April 2026 | 25.48 (7.51%) | 23.68 | 23.45 - 25.91 | 0.9743 times | Fri 10 April 2026 | 23.70 (-0.42%) | 23.76 | 23.16 - 24.26 | 0.8594 times | Thu 02 April 2026 | 23.80 (4.11%) | 22.84 | 22.63 - 24.16 | 0.754 times | Fri 27 March 2026 | 22.86 (3.96%) | 22.06 | 21.96 - 23.22 | 0.7535 times | Fri 20 March 2026 | 21.99 (0%) | 22.01 | 21.94 - 22.98 | 0.5246 times | Fri 13 March 2026 | 21.99 (-1.17%) | 21.96 | 21.28 - 22.47 | 0.8756 times | Fri 06 March 2026 | 22.25 (1.32%) | 21.59 | 21.46 - 22.87 | 1.1948 times | Fri 27 February 2026 | 21.96 (4.27%) | 20.96 | 20.55 - 22.16 | 0.8872 times | Fri 20 February 2026 | 21.06 (-1.08%) | 21.20 | 20.64 - 21.41 | 0.8074 times | Fri 13 February 2026 | 21.29 (0%) | 21.63 | 21.19 - 21.75 | 0.1959 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 24.78 and 30.59
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 26.106666666667 |
| Monthly Target 4 | 29.25 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.59 (15.21%) | 23.08 | 22.96 - 28.77 | 1.0525 times | Tue 31 March 2026 | 23.08 (5.1%) | 21.59 | 21.28 - 23.32 | 0.8476 times | Fri 27 February 2026 | 21.96 (7.91%) | 20.24 | 19.84 - 23.57 | 1.4267 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 1.0212 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.9064 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.7539 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.122 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.8046 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.0989 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 0.9662 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.754 times |
Yearly price and charts SiriusXm
Strong yearly Stock price targets for SiriusXm SIRI are 23.18 and 32.18
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 21.32 |
| Yearly Target 3 | 25.043333333333 |
| Yearly Target 4 | 30.32 |
| Yearly Target 5 | 34.04 |
Yearly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.59 (32.95%) | 20.09 | 19.77 - 28.77 | 0.1115 times | Wed 31 December 2025 | 20.00 (-12.28%) | 22.87 | 18.69 - 27.41 | 0.3227 times | Tue 31 December 2024 | 22.80 (316.82%) | 5.45 | 2.45 - 29.18 | 1.5921 times | Fri 29 December 2023 | 5.47 (-6.34%) | 5.84 | 3.32 - 7.95 | 1.4009 times | Fri 30 December 2022 | 5.84 (-8.03%) | 6.32 | 5.69 - 6.88 | 1.4453 times | Fri 31 December 2021 | 6.35 (-0.31%) | 6.39 | 5.75 - 8.14 | 1.704 times | Thu 31 December 2020 | 6.37 (0%) | 5.60 | 5.53 - 6.73 | 0.4235 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius Xm SIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SiriusXm in short term and the buy signal is strong.
SiriusXm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiriusXm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiriusXm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 25.43 |
| 20 day DMA | 24.58 |
| 35 day DMA | 23.65 |
| 50 day DMA | 22.97 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.95 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 26.99 | 26.49 |
| 12 day EMA | 25.82 | 25.68 | 25.26 |
| 20 day EMA | 25.01 | 24.84 | 24.51 |
| 35 day EMA | 24.05 | 23.9 | 23.66 |
| 50 day EMA | 23.28 | 23.14 | 22.94 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 26.99 | 26.33 |
| 12 day SMA | 25.43 | 25.17 | 24.82 |
| 20 day SMA | 24.58 | 24.4 | 24.15 |
| 35 day SMA | 23.65 | 23.52 | 23.35 |
| 50 day SMA | 22.97 | 22.87 | 22.72 |
| 100 day SMA | 21.98 | 21.93 | 21.86 |
| 150 day SMA | 21.95 | 21.93 | 21.9 |
| 200 day SMA | 22.25 | 22.24 | 22.21 |
Videos related to: SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
