ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong intraday Stock price targets for SiriusXm are 20.06 and 20.47

Intraday Target 119.97
Intraday Target 220.15
Intraday Target 320.38
Intraday Target 420.56
Intraday Target 520.79

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Mon 29 December 2025 20.33 (-1.31%) 20.57 20.20 - 20.61 1.2757 times
Fri 26 December 2025 20.60 (-0.34%) 20.67 20.55 - 20.81 0.8157 times
Wed 24 December 2025 20.67 (1.13%) 20.43 20.40 - 20.70 0.5433 times
Tue 23 December 2025 20.44 (-1.16%) 20.57 20.31 - 20.62 1.2069 times
Mon 22 December 2025 20.68 (-0.48%) 20.77 20.63 - 20.88 1.4392 times
Fri 19 December 2025 20.78 (-2.12%) 21.41 20.60 - 21.41 0.8789 times
Thu 18 December 2025 21.23 (-2.39%) 21.77 21.15 - 21.92 0.6261 times
Wed 17 December 2025 21.75 (1.21%) 21.47 21.42 - 21.97 0.9076 times
Tue 16 December 2025 21.49 (-0.23%) 21.67 21.30 - 21.80 1.3195 times
Mon 15 December 2025 21.54 (-0.97%) 21.85 21.44 - 21.95 0.9872 times
Fri 12 December 2025 21.75 (-1.49%) 22.07 21.70 - 22.15 0.9604 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 20.06 and 20.47

Weekly Target 119.97
Weekly Target 220.15
Weekly Target 320.38
Weekly Target 420.56
Weekly Target 520.79

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Mon 29 December 2025 20.33 (-1.31%) 20.57 20.20 - 20.61 0.2969 times
Fri 26 December 2025 20.60 (-0.87%) 20.77 20.31 - 20.88 0.9321 times
Fri 19 December 2025 20.78 (-4.46%) 21.85 20.60 - 21.97 1.0983 times
Fri 12 December 2025 21.75 (-1.27%) 21.95 21.60 - 22.55 1.2118 times
Fri 05 December 2025 22.03 (3.62%) 21.00 20.51 - 22.31 1.3914 times
Fri 28 November 2025 21.26 (3.61%) 20.38 20.35 - 21.29 0.8075 times
Fri 21 November 2025 20.52 (-4.6%) 21.60 19.83 - 21.73 1.6317 times
Fri 14 November 2025 21.51 (-0.92%) 21.79 21.22 - 21.98 0.9455 times
Fri 07 November 2025 21.71 (0.09%) 21.84 21.39 - 22.50 1.1152 times
Fri 31 October 2025 21.69 (0%) 22.97 21.45 - 22.97 0.5695 times
Fri 31 October 2025 21.69 (1.36%) 21.54 20.94 - 23.48 2.2325 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 19.09 and 21.44

Monthly Target 118.68
Monthly Target 219.5
Monthly Target 321.026666666667
Monthly Target 421.85
Monthly Target 523.38

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Mon 29 December 2025 20.33 (-4.37%) 21.00 20.20 - 22.55 0.8542 times
Fri 28 November 2025 21.26 (-1.98%) 21.84 19.83 - 22.50 0.7796 times
Fri 31 October 2025 21.69 (-6.79%) 23.22 20.86 - 24.06 1.1602 times
Tue 30 September 2025 23.27 (-1.57%) 23.15 22.15 - 24.85 0.832 times
Fri 29 August 2025 23.64 (11.93%) 20.90 20.73 - 23.77 1.1364 times
Thu 31 July 2025 21.12 (-8.05%) 22.85 20.36 - 24.92 0.9991 times
Mon 30 June 2025 22.97 (5.95%) 21.56 20.53 - 23.17 0.7797 times
Fri 30 May 2025 21.68 (1.21%) 21.61 19.41 - 22.90 1.0217 times
Wed 30 April 2025 21.42 (-5.01%) 22.51 18.69 - 22.65 1.2695 times
Mon 31 March 2025 22.55 (-6.78%) 24.31 21.66 - 25.36 1.1676 times
Fri 28 February 2025 24.19 (0.75%) 23.39 22.87 - 27.41 1.3556 times

 monthly chart SiriusXm

Yearly price and charts SiriusXm

Strong yearly Stock price targets for SiriusXm SIRI are 15.15 and 23.87

Yearly Target 113.42
Yearly Target 216.88
Yearly Target 322.143333333333
Yearly Target 425.6
Yearly Target 530.86

Yearly price and volumes Sirius Xm

Date Closing Open Range Volume
Mon 29 December 2025 20.33 (-10.83%) 22.87 18.69 - 27.41 0.2794 times
Tue 31 December 2024 22.80 (316.82%) 5.45 2.45 - 29.18 1.3871 times
Fri 29 December 2023 5.47 (-6.34%) 5.84 3.32 - 7.95 1.2206 times
Fri 30 December 2022 5.84 (-8.03%) 6.32 5.69 - 6.88 1.2593 times
Fri 31 December 2021 6.35 (-0.31%) 6.39 5.75 - 8.14 1.4847 times
Thu 31 December 2020 6.37 (0%) 5.60 5.53 - 6.73 0.369 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SiriusXm

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SiriusXm in short term and the sell signal is strong.

SiriusXm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SiriusXm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SiriusXm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.93 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.

SiriusXm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 20.54
12 day DMA 21.11
20 day DMA 21.3
35 day DMA 21.23
50 day DMA 21.38
100 day DMA 22.11
150 day DMA 22.31
200 day DMA 22.09

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.620.7320.8
12 day EMA20.9221.0321.11
20 day EMA21.0821.1621.22
35 day EMA21.2621.3221.36
50 day EMA21.321.3421.37

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5420.6320.76
12 day SMA21.1121.2821.39
20 day SMA21.321.3421.36
35 day SMA21.2321.2721.31
50 day SMA21.3821.421.43
100 day SMA22.1122.1222.13
150 day SMA22.3122.3222.33
200 day SMA22.0922.122.11

Videos related to: SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top