SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SIRI
- SIRI Experts view
- Tomorrow's Movement SIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusXm
Strong intraday Stock price targets for SiriusXm are 20.2 and 20.61
Intraday Target 1 | 19.89 |
Intraday Target 2 | 20.1 |
Intraday Target 3 | 20.296666666667 |
Intraday Target 4 | 20.51 |
Intraday Target 5 | 20.71 |
Daily price and volume Sirius Xm
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.32 (0.79%) | 20.27 | 20.08 - 20.49 | 2.1601 times |
Mon 21 April 2025 | 20.16 (-0.79%) | 20.25 | 19.81 - 20.29 | 1.7837 times |
Thu 17 April 2025 | 20.32 (1.2%) | 20.12 | 20.01 - 20.54 | 2.0978 times |
Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 1.9792 times |
Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times |
Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times |
Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times |
Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times |
Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 1.9792 times |
Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times |
Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 20.07 and 20.75
Weekly Target 1 | 19.53 |
Weekly Target 2 | 19.92 |
Weekly Target 3 | 20.206666666667 |
Weekly Target 4 | 20.6 |
Weekly Target 5 | 20.89 |
Weekly price and volumes for Sirius Xm
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.32 (0%) | 20.25 | 19.81 - 20.49 | 3.9439 times |
Thu 17 April 2025 | 20.32 (1.2%) | 20.20 | 19.83 - 20.54 | 4.0769 times |
Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times |
Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times |
Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times |
Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times |
Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 1.9792 times |
Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times |
Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times |
Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times |
Wed 16 April 2025 | 20.08 (0.3%) | 20.36 | 19.83 - 20.86 | 4.7178 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 17.53 and 21.49
Monthly Target 1 | 16.59 |
Monthly Target 2 | 18.46 |
Monthly Target 3 | 20.553333333333 |
Monthly Target 4 | 22.42 |
Monthly Target 5 | 24.51 |
Monthly price and volumes Sirius Xm
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.32 (-9.89%) | 22.51 | 18.69 - 22.65 | 0.3769 times |
Mon 31 March 2025 | 22.55 (-6.78%) | 24.31 | 21.66 - 25.36 | 0.3587 times |
Fri 28 February 2025 | 24.19 (0.75%) | 23.39 | 22.87 - 27.41 | 0.4408 times |
Fri 31 January 2025 | 24.01 (5.31%) | 22.87 | 20.58 - 24.14 | 0.5063 times |
Tue 31 December 2024 | 22.80 (-13.37%) | 28.37 | 20.47 - 29.18 | 0.437 times |
Tue 26 November 2024 | 26.32 (-1.28%) | 27.27 | 24.62 - 28.84 | 0.4004 times |
Thu 31 October 2024 | 26.66 (12.73%) | 23.59 | 22.18 - 28.19 | 0.6067 times |
Mon 30 September 2024 | 23.65 (618.84%) | 3.29 | 2.66 - 29.05 | 1.204 times |
Fri 30 August 2024 | 3.29 (-4.64%) | 3.49 | 2.86 - 3.64 | 1.441 times |
Wed 31 July 2024 | 3.45 (21.91%) | 2.86 | 2.84 - 4.16 | 4.2281 times |
Fri 28 June 2024 | 2.83 (0.35%) | 2.81 | 2.45 - 3.03 | 4.5283 times |
Yearly price and charts SiriusXm
Strong yearly Stock price targets for SiriusXm SIRI are 15.15 and 23.87
Yearly Target 1 | 13.42 |
Yearly Target 2 | 16.87 |
Yearly Target 3 | 22.14 |
Yearly Target 4 | 25.59 |
Yearly Target 5 | 30.86 |
Yearly price and volumes Sirius Xm
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.32 (-10.88%) | 22.87 | 18.69 - 27.41 | 0.121 times |
Tue 31 December 2024 | 22.80 (316.82%) | 5.45 | 2.45 - 29.18 | 1.4455 times |
Fri 29 December 2023 | 5.47 (-6.34%) | 5.84 | 3.32 - 7.95 | 1.2487 times |
Fri 30 December 2022 | 5.84 (-8.03%) | 6.32 | 5.69 - 6.88 | 1.2883 times |
Fri 31 December 2021 | 6.35 (-0.31%) | 6.39 | 5.75 - 8.14 | 1.5189 times |
Thu 31 December 2020 | 6.37 (0%) | 5.60 | 5.53 - 6.73 | 0.3775 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sirius Xm SIRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiriusXm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiriusXm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiriusXm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiriusXm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
DMA period | DMA value |
5 day DMA | 20.19 |
12 day DMA | 20.13 |
20 day DMA | 20.17 |
35 day DMA | 21.05 |
50 day DMA | 21.96 |
100 day DMA | 22.62 |
150 day DMA | 23.68 |
200 day DMA | 19.55 |
EMA (exponential moving average) of Sirius Xm SIRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.22 | 20.17 | 20.17 |
12 day EMA | 20.24 | 20.22 | 20.23 |
20 day EMA | 20.47 | 20.49 | 20.53 |
35 day EMA | 21.25 | 21.31 | 21.38 |
50 day EMA | 22.13 | 22.2 | 22.28 |
SMA (simple moving average) of Sirius Xm SIRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.19 | 20.14 | 20.13 |
12 day SMA | 20.13 | 20.11 | 20.13 |
20 day SMA | 20.17 | 20.13 | 20.1 |
35 day SMA | 21.05 | 21.12 | 21.19 |
50 day SMA | 21.96 | 22.06 | 22.16 |
100 day SMA | 22.62 | 22.67 | 22.76 |
150 day SMA | 23.68 | 23.71 | 23.74 |
200 day SMA | 19.55 | 19.47 | 19.38 |