ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong intraday Stock price targets for SiriusXm are 20.29 and 20.81

Intraday Target 119.85
Intraday Target 220.2
Intraday Target 320.373333333333
Intraday Target 420.72
Intraday Target 520.89

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Wed 21 January 2026 20.54 (1.99%) 20.18 20.03 - 20.55 0.6804 times
Tue 20 January 2026 20.14 (-1.56%) 20.25 19.98 - 20.53 1.578 times
Fri 16 January 2026 20.46 (-2.15%) 21.04 20.19 - 21.04 1.3409 times
Thu 15 January 2026 20.91 (-0.95%) 21.11 20.77 - 21.27 1.0583 times
Wed 14 January 2026 21.11 (1.44%) 20.82 20.77 - 21.19 0.7854 times
Tue 13 January 2026 20.81 (-0.76%) 21.09 20.70 - 21.18 0.89 times
Mon 12 January 2026 20.97 (-3.72%) 21.78 20.89 - 21.83 1.0053 times
Fri 09 January 2026 21.78 (1.73%) 21.45 21.21 - 21.98 1.0197 times
Thu 08 January 2026 21.41 (1.81%) 21.00 20.92 - 21.73 0.5865 times
Wed 07 January 2026 21.03 (-2.73%) 21.65 21.00 - 21.71 1.0555 times
Tue 06 January 2026 21.62 (2.46%) 21.09 20.87 - 21.65 1.5407 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 20.26 and 20.83

Weekly Target 119.79
Weekly Target 220.16
Weekly Target 320.356666666667
Weekly Target 420.73
Weekly Target 520.93

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Wed 21 January 2026 20.54 (0.39%) 20.25 19.98 - 20.55 0.4837 times
Fri 16 January 2026 20.46 (-6.06%) 21.78 20.19 - 21.83 1.0881 times
Fri 09 January 2026 21.78 (6.19%) 20.56 20.56 - 21.98 1.2976 times
Fri 02 January 2026 20.51 (-0.44%) 20.57 19.98 - 20.68 1.0245 times
Fri 26 December 2025 20.60 (-0.87%) 20.77 20.31 - 20.88 0.8047 times
Fri 19 December 2025 20.78 (-4.46%) 21.85 20.60 - 21.97 0.9482 times
Fri 12 December 2025 21.75 (-1.27%) 21.95 21.60 - 22.55 1.0462 times
Fri 05 December 2025 22.03 (3.62%) 21.00 20.51 - 22.31 1.2012 times
Fri 28 November 2025 21.26 (3.61%) 20.38 20.35 - 21.29 0.6971 times
Fri 21 November 2025 20.52 (-4.6%) 21.60 19.83 - 21.73 1.4087 times
Fri 14 November 2025 21.51 (-0.92%) 21.79 21.22 - 21.98 0.8163 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 20.26 and 22.26

Monthly Target 118.83
Monthly Target 219.69
Monthly Target 320.833333333333
Monthly Target 421.69
Monthly Target 522.83

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Wed 21 January 2026 20.54 (2.7%) 20.09 19.98 - 21.98 0.6765 times
Wed 31 December 2025 20.00 (-5.93%) 21.00 19.98 - 22.55 0.9802 times
Fri 28 November 2025 21.26 (-1.98%) 21.84 19.83 - 22.50 0.8153 times
Fri 31 October 2025 21.69 (-6.79%) 23.22 20.86 - 24.06 1.2133 times
Tue 30 September 2025 23.27 (-1.57%) 23.15 22.15 - 24.85 0.8701 times
Fri 29 August 2025 23.64 (11.93%) 20.90 20.73 - 23.77 1.1884 times
Thu 31 July 2025 21.12 (-8.05%) 22.85 20.36 - 24.92 1.0449 times
Mon 30 June 2025 22.97 (5.95%) 21.56 20.53 - 23.17 0.8153 times
Fri 30 May 2025 21.68 (1.21%) 21.61 19.41 - 22.90 1.0685 times
Wed 30 April 2025 21.42 (-5.01%) 22.51 18.69 - 22.65 1.3276 times
Mon 31 March 2025 22.55 (-6.78%) 24.31 21.66 - 25.36 1.221 times

 monthly chart SiriusXm

Yearly price and charts SiriusXm

Strong yearly Stock price targets for SiriusXm SIRI are 20.26 and 22.26

Yearly Target 118.83
Yearly Target 219.69
Yearly Target 320.833333333333
Yearly Target 421.69
Yearly Target 522.83

Yearly price and volumes Sirius Xm

Date Closing Open Range Volume
Wed 21 January 2026 20.54 (2.7%) 20.09 19.98 - 21.98 0.0163 times
Wed 31 December 2025 20.00 (-12.28%) 22.87 18.69 - 27.41 0.3272 times
Tue 31 December 2024 22.80 (316.82%) 5.45 2.45 - 29.18 1.6141 times
Fri 29 December 2023 5.47 (-6.34%) 5.84 3.32 - 7.95 1.4202 times
Fri 30 December 2022 5.84 (-8.03%) 6.32 5.69 - 6.88 1.4653 times
Fri 31 December 2021 6.35 (-0.31%) 6.39 5.75 - 8.14 1.7276 times
Thu 31 December 2020 6.37 (0%) 5.60 5.53 - 6.73 0.4293 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SiriusXm

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirius Xm SIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sirius Xm SIRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SiriusXm (SIRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SiriusXm in short term and the sell signal is strong.

SiriusXm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiriusXm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SiriusXm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.85 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.

SiriusXm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 20.63
12 day DMA 20.99
20 day DMA 20.77
35 day DMA 21.1
50 day DMA 21.11
100 day DMA 21.85
150 day DMA 22.2
200 day DMA 21.98

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5920.6120.84
12 day EMA20.7820.8220.94
20 day EMA20.8720.9120.99
35 day EMA20.9821.0121.06
50 day EMA21.1321.1521.19

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6320.6920.85
12 day SMA20.9920.9920.98
20 day SMA20.7720.7820.83
35 day SMA21.121.1221.14
50 day SMA21.1121.1421.18
100 day SMA21.8521.8821.91
150 day SMA22.222.2122.22
200 day SMA21.9821.9821.98

Videos related to: SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top