ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong intraday Stock price targets for SiriusXm are 21.71 and 22.63

Intraday Target 120.99
Intraday Target 221.51
Intraday Target 321.91
Intraday Target 422.43
Intraday Target 522.83

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Fri 05 December 2025 22.03 (2.09%) 21.54 21.39 - 22.31 1.3985 times
Thu 04 December 2025 21.58 (1.17%) 21.43 21.40 - 21.72 0.8747 times
Wed 03 December 2025 21.33 (2.35%) 20.90 20.88 - 21.44 0.8925 times
Tue 02 December 2025 20.84 (0.14%) 20.80 20.51 - 20.97 1.4455 times
Mon 01 December 2025 20.81 (-2.12%) 21.00 20.67 - 21.04 0.9271 times
Fri 28 November 2025 21.26 (1.72%) 20.93 20.85 - 21.29 0.4933 times
Wed 26 November 2025 20.90 (-0.38%) 21.08 20.90 - 21.28 0.4375 times
Tue 25 November 2025 20.98 (0.19%) 20.92 20.85 - 21.24 0.4428 times
Mon 24 November 2025 20.94 (2.05%) 20.38 20.35 - 20.97 1.8405 times
Fri 21 November 2025 20.52 (3.01%) 20.04 20.00 - 20.69 1.2475 times
Thu 20 November 2025 19.92 (-3.86%) 20.81 19.83 - 20.97 1.2435 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 21.27 and 23.07

Weekly Target 119.82
Weekly Target 220.92
Weekly Target 321.616666666667
Weekly Target 422.72
Weekly Target 523.42

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Fri 05 December 2025 22.03 (3.62%) 21.00 20.51 - 22.31 1.1769 times
Fri 28 November 2025 21.26 (3.61%) 20.38 20.35 - 21.29 0.683 times
Fri 21 November 2025 20.52 (-4.6%) 21.60 19.83 - 21.73 1.3801 times
Fri 14 November 2025 21.51 (-0.92%) 21.79 21.22 - 21.98 0.7997 times
Fri 07 November 2025 21.71 (0.09%) 21.84 21.39 - 22.50 0.9433 times
Fri 31 October 2025 21.69 (0%) 22.97 21.45 - 22.97 0.4817 times
Fri 31 October 2025 21.69 (1.36%) 21.54 20.94 - 23.48 1.8883 times
Fri 24 October 2025 21.40 (0.09%) 21.53 21.26 - 22.49 0.6818 times
Fri 17 October 2025 21.38 (2.15%) 21.21 21.02 - 22.09 0.941 times
Fri 10 October 2025 20.93 (-10.48%) 23.49 20.86 - 23.52 1.0243 times
Fri 03 October 2025 23.38 (3%) 22.80 22.38 - 24.06 1.0118 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 21.27 and 23.07

Monthly Target 119.82
Monthly Target 220.92
Monthly Target 321.616666666667
Monthly Target 422.72
Monthly Target 523.42

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Fri 05 December 2025 22.03 (3.62%) 21.00 20.51 - 22.31 0.2568 times
Fri 28 November 2025 21.26 (-1.98%) 21.84 19.83 - 22.50 0.8305 times
Fri 31 October 2025 21.69 (-6.79%) 23.22 20.86 - 24.06 1.236 times
Tue 30 September 2025 23.27 (-1.57%) 23.15 22.15 - 24.85 0.8864 times
Fri 29 August 2025 23.64 (11.93%) 20.90 20.73 - 23.77 1.2106 times
Thu 31 July 2025 21.12 (-8.05%) 22.85 20.36 - 24.92 1.0644 times
Mon 30 June 2025 22.97 (5.95%) 21.56 20.53 - 23.17 0.8306 times
Fri 30 May 2025 21.68 (1.21%) 21.61 19.41 - 22.90 1.0885 times
Wed 30 April 2025 21.42 (-5.01%) 22.51 18.69 - 22.65 1.3524 times
Mon 31 March 2025 22.55 (-6.78%) 24.31 21.66 - 25.36 1.2439 times
Fri 28 February 2025 24.19 (0.75%) 23.39 22.87 - 27.41 1.4441 times

 monthly chart SiriusXm

Yearly price and charts SiriusXm

Strong yearly Stock price targets for SiriusXm SIRI are 16 and 24.72

Yearly Target 113.99
Yearly Target 218.01
Yearly Target 322.71
Yearly Target 426.73
Yearly Target 531.43

Yearly price and volumes Sirius Xm

Date Closing Open Range Volume
Fri 05 December 2025 22.03 (-3.38%) 22.87 18.69 - 27.41 0.2667 times
Tue 31 December 2024 22.80 (316.82%) 5.45 2.45 - 29.18 1.3902 times
Fri 29 December 2023 5.47 (-6.34%) 5.84 3.32 - 7.95 1.2233 times
Fri 30 December 2022 5.84 (-8.03%) 6.32 5.69 - 6.88 1.2621 times
Fri 31 December 2021 6.35 (-0.31%) 6.39 5.75 - 8.14 1.488 times
Thu 31 December 2020 6.37 (0%) 5.60 5.53 - 6.73 0.3698 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SiriusXm

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sirius Xm SIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sirius Xm SIRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sirius Xm SIRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.75

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SiriusXm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiriusXm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiriusXm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SiriusXm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.12 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.

SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 21.32
12 day DMA 20.99
20 day DMA 21.19
35 day DMA 21.42
50 day DMA 21.69
100 day DMA 22.34
150 day DMA 22.37
200 day DMA 22.3

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.2221.04
12 day EMA21.2521.1121.03
20 day EMA21.2821.221.16
35 day EMA21.4621.4321.42
50 day EMA21.7521.7421.75

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.1621.03
12 day SMA20.9920.8920.85
20 day SMA21.1921.1721.2
35 day SMA21.4221.421.41
50 day SMA21.6921.721.72
100 day SMA22.3422.3622.38
150 day SMA22.3722.3522.35
200 day SMA22.322.3222.34

Videos related to: SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top