SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SIRI
- SIRI Experts view
- Tomorrow's Movement SIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusXm
Strong intraday Stock price targets for SiriusXm are 20.06 and 20.47
| Intraday Target 1 | 19.97 |
| Intraday Target 2 | 20.15 |
| Intraday Target 3 | 20.38 |
| Intraday Target 4 | 20.56 |
| Intraday Target 5 | 20.79 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.33 (-1.31%) | 20.57 | 20.20 - 20.61 | 1.2757 times | Fri 26 December 2025 | 20.60 (-0.34%) | 20.67 | 20.55 - 20.81 | 0.8157 times | Wed 24 December 2025 | 20.67 (1.13%) | 20.43 | 20.40 - 20.70 | 0.5433 times | Tue 23 December 2025 | 20.44 (-1.16%) | 20.57 | 20.31 - 20.62 | 1.2069 times | Mon 22 December 2025 | 20.68 (-0.48%) | 20.77 | 20.63 - 20.88 | 1.4392 times | Fri 19 December 2025 | 20.78 (-2.12%) | 21.41 | 20.60 - 21.41 | 0.8789 times | Thu 18 December 2025 | 21.23 (-2.39%) | 21.77 | 21.15 - 21.92 | 0.6261 times | Wed 17 December 2025 | 21.75 (1.21%) | 21.47 | 21.42 - 21.97 | 0.9076 times | Tue 16 December 2025 | 21.49 (-0.23%) | 21.67 | 21.30 - 21.80 | 1.3195 times | Mon 15 December 2025 | 21.54 (-0.97%) | 21.85 | 21.44 - 21.95 | 0.9872 times | Fri 12 December 2025 | 21.75 (-1.49%) | 22.07 | 21.70 - 22.15 | 0.9604 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 20.06 and 20.47
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.38 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.33 (-1.31%) | 20.57 | 20.20 - 20.61 | 0.2969 times | Fri 26 December 2025 | 20.60 (-0.87%) | 20.77 | 20.31 - 20.88 | 0.9321 times | Fri 19 December 2025 | 20.78 (-4.46%) | 21.85 | 20.60 - 21.97 | 1.0983 times | Fri 12 December 2025 | 21.75 (-1.27%) | 21.95 | 21.60 - 22.55 | 1.2118 times | Fri 05 December 2025 | 22.03 (3.62%) | 21.00 | 20.51 - 22.31 | 1.3914 times | Fri 28 November 2025 | 21.26 (3.61%) | 20.38 | 20.35 - 21.29 | 0.8075 times | Fri 21 November 2025 | 20.52 (-4.6%) | 21.60 | 19.83 - 21.73 | 1.6317 times | Fri 14 November 2025 | 21.51 (-0.92%) | 21.79 | 21.22 - 21.98 | 0.9455 times | Fri 07 November 2025 | 21.71 (0.09%) | 21.84 | 21.39 - 22.50 | 1.1152 times | Fri 31 October 2025 | 21.69 (0%) | 22.97 | 21.45 - 22.97 | 0.5695 times | Fri 31 October 2025 | 21.69 (1.36%) | 21.54 | 20.94 - 23.48 | 2.2325 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 19.09 and 21.44
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 21.026666666667 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.33 (-4.37%) | 21.00 | 20.20 - 22.55 | 0.8542 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.7796 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.1602 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.832 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.1364 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 0.9991 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.7797 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 1.0217 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 1.2695 times | Mon 31 March 2025 | 22.55 (-6.78%) | 24.31 | 21.66 - 25.36 | 1.1676 times | Fri 28 February 2025 | 24.19 (0.75%) | 23.39 | 22.87 - 27.41 | 1.3556 times |
Yearly price and charts SiriusXm
Strong yearly Stock price targets for SiriusXm SIRI are 15.15 and 23.87
| Yearly Target 1 | 13.42 |
| Yearly Target 2 | 16.88 |
| Yearly Target 3 | 22.143333333333 |
| Yearly Target 4 | 25.6 |
| Yearly Target 5 | 30.86 |
Yearly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.33 (-10.83%) | 22.87 | 18.69 - 27.41 | 0.2794 times | Tue 31 December 2024 | 22.80 (316.82%) | 5.45 | 2.45 - 29.18 | 1.3871 times | Fri 29 December 2023 | 5.47 (-6.34%) | 5.84 | 3.32 - 7.95 | 1.2206 times | Fri 30 December 2022 | 5.84 (-8.03%) | 6.32 | 5.69 - 6.88 | 1.2593 times | Fri 31 December 2021 | 6.35 (-0.31%) | 6.39 | 5.75 - 8.14 | 1.4847 times | Thu 31 December 2020 | 6.37 (0%) | 5.60 | 5.53 - 6.73 | 0.369 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SiriusXm in short term and the sell signal is strong.
SiriusXm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiriusXm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiriusXm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.38 |
| 100 day DMA | 22.11 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.73 | 20.8 |
| 12 day EMA | 20.92 | 21.03 | 21.11 |
| 20 day EMA | 21.08 | 21.16 | 21.22 |
| 35 day EMA | 21.26 | 21.32 | 21.36 |
| 50 day EMA | 21.3 | 21.34 | 21.37 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.63 | 20.76 |
| 12 day SMA | 21.11 | 21.28 | 21.39 |
| 20 day SMA | 21.3 | 21.34 | 21.36 |
| 35 day SMA | 21.23 | 21.27 | 21.31 |
| 50 day SMA | 21.38 | 21.4 | 21.43 |
| 100 day SMA | 22.11 | 22.12 | 22.13 |
| 150 day SMA | 22.31 | 22.32 | 22.33 |
| 200 day SMA | 22.09 | 22.1 | 22.11 |


