ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 17.26 and 17.78

Intraday Target 117.13
Intraday Target 217.39
Intraday Target 317.646666666667
Intraday Target 417.91
Intraday Target 518.17

Daily price and volume Armour Residential

Date Closing Open Range Volume
Thu 19 February 2026 17.66 (-0.11%) 17.69 17.38 - 17.90 0.8582 times
Wed 18 February 2026 17.68 (-0.56%) 17.79 17.50 - 17.84 0.9055 times
Tue 17 February 2026 17.78 (-2.84%) 18.12 17.60 - 18.17 1.05 times
Fri 13 February 2026 18.30 (0%) 18.21 18.05 - 18.61 1.3529 times
Fri 13 February 2026 18.30 (0.88%) 18.21 18.05 - 18.61 1.356 times
Thu 12 February 2026 18.14 (2.72%) 17.83 17.75 - 18.23 0.992 times
Wed 11 February 2026 17.66 (0.34%) 17.66 17.60 - 17.88 0.9186 times
Tue 10 February 2026 17.60 (0.63%) 17.60 17.40 - 17.65 0.7369 times
Mon 09 February 2026 17.49 (-1.13%) 17.70 17.03 - 17.72 1.2148 times
Fri 06 February 2026 17.69 (0.17%) 17.81 17.64 - 17.84 0.6151 times
Thu 05 February 2026 17.66 (0.34%) 17.50 17.50 - 17.79 0.7037 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 17.13 and 17.92

Weekly Target 116.95
Weekly Target 217.3
Weekly Target 317.736666666667
Weekly Target 418.09
Weekly Target 518.53

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Thu 19 February 2026 17.66 (-3.5%) 18.12 17.38 - 18.17 0.7913 times
Fri 13 February 2026 18.30 (0%) 18.21 18.05 - 18.61 0.3805 times
Fri 13 February 2026 18.30 (3.45%) 17.70 17.03 - 18.61 1.4676 times
Fri 06 February 2026 17.69 (1.61%) 17.50 17.03 - 17.84 1.0943 times
Fri 30 January 2026 17.41 (-5.17%) 18.40 17.26 - 18.66 1.2532 times
Fri 23 January 2026 18.36 (-3.97%) 18.84 18.17 - 19.02 0.762 times
Fri 16 January 2026 19.12 (5.58%) 18.20 18.09 - 19.31 1.7908 times
Fri 09 January 2026 18.11 (0.11%) 18.14 17.80 - 18.55 1.6384 times
Fri 02 January 2026 18.09 (3.02%) 17.55 17.49 - 18.18 0.6524 times
Mon 29 December 2025 17.56 (0.17%) 17.55 17.49 - 17.61 0.1695 times
Fri 26 December 2025 17.53 (0.57%) 17.41 17.31 - 17.80 0.4914 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 17.35 and 18.93

Monthly Target 116.19
Monthly Target 216.92
Monthly Target 317.766666666667
Monthly Target 418.5
Monthly Target 519.35

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Thu 19 February 2026 17.66 (1.44%) 17.50 17.03 - 18.61 0.7874 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2158 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9131 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7741 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.0965 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1385 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.5687 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 1.0139 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7361 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.7558 times
Wed 30 April 2025 16.47 (-3.68%) 17.17 13.18 - 17.23 1.1066 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 16.21 and 18.49

Yearly Target 115.72
Yearly Target 216.69
Yearly Target 318
Yearly Target 418.97
Yearly Target 520.28

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Thu 19 February 2026 17.66 (-0.17%) 17.70 17.03 - 19.31 0.2239 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.2968 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.5499 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.4861 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.5983 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.7386 times
Thu 31 December 2020 10.79 (0%) 9.88 9.33 - 11.38 0.1063 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armour Residential ARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Armour Residential ARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.18

Munafa value: 24 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArmourResidential in short term but the sell signal is initial and weak.

ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.87 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.8
20 day DMA 17.87
35 day DMA 18.1
50 day DMA 17.84
100 day DMA 17.07
150 day DMA 16.53
200 day DMA 16.54

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.8717.97
12 day EMA17.8517.8817.92
20 day EMA17.917.9217.94
35 day EMA17.817.8117.82
50 day EMA17.817.8117.82

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9418.0418.04
12 day SMA17.817.7717.72
20 day SMA17.8717.9117.95
35 day SMA18.118.118.09
50 day SMA17.8417.8317.83
100 day SMA17.0717.0417.01
150 day SMA16.5316.5216.52
200 day SMA16.5416.5316.53

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top