ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 13.32 and 13.68

Intraday Target 113.24
Intraday Target 213.39
Intraday Target 313.603333333333
Intraday Target 413.75
Intraday Target 513.96

Daily price and volume Armour Residential

Date Closing Open Range Volume
Mon 05 October 2026 13.53 (-0.44%) 13.61 13.46 - 13.82 0.9537 times
Fri 02 October 2026 13.59 (-1.59%) 14.06 13.43 - 14.12 1.3836 times
Thu 01 October 2026 13.81 (-0.14%) 13.85 13.55 - 14.15 1.0092 times
Wed 30 September 2026 13.83 (-1.28%) 14.13 13.81 - 14.23 1.2282 times
Tue 29 September 2026 14.01 (0.21%) 14.01 13.84 - 14.15 0.9154 times
Mon 28 September 2026 13.98 (-0.85%) 13.91 13.76 - 14.22 1.1101 times
Fri 25 September 2026 14.10 (-0.07%) 14.18 13.83 - 14.23 0.9883 times
Thu 24 September 2026 14.11 (-3.36%) 14.69 14.05 - 14.69 0.8425 times
Wed 23 September 2026 14.60 (-2.6%) 14.95 14.57 - 14.98 0.8083 times
Tue 22 September 2026 14.99 (1.49%) 14.85 14.82 - 15.05 0.7607 times
Mon 21 September 2026 14.77 (0.61%) 14.74 14.68 - 14.87 0.5597 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 13.32 and 13.68

Weekly Target 113.24
Weekly Target 213.39
Weekly Target 313.603333333333
Weekly Target 413.75
Weekly Target 513.96

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Mon 05 October 2026 13.53 (-0.44%) 13.61 13.46 - 13.82 0.24 times
Fri 02 October 2026 13.59 (-3.62%) 13.91 13.43 - 14.23 1.4211 times
Fri 25 September 2026 14.10 (-3.95%) 14.74 13.83 - 15.05 0.9965 times
Fri 18 September 2026 14.68 (-7.09%) 15.85 14.67 - 15.88 1.6563 times
Fri 11 September 2026 15.80 (-3.3%) 16.37 15.75 - 16.47 0.9549 times
Fri 04 September 2026 16.34 (0.12%) 16.31 16.01 - 16.42 0.9116 times
Fri 28 August 2026 16.32 (-0.12%) 16.34 16.16 - 16.53 0.8032 times
Fri 21 August 2026 16.34 (-2.39%) 16.42 16.26 - 16.55 0.8318 times
Fri 14 August 2026 16.74 (0.36%) 16.70 16.39 - 16.87 1.2641 times
Fri 07 August 2026 16.68 (1.21%) 16.48 16.17 - 16.88 0.9205 times
Fri 31 July 2026 16.48 (1.29%) 16.34 16.08 - 16.60 0.6915 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 13.12 and 13.84

Monthly Target 112.98
Monthly Target 213.26
Monthly Target 313.703333333333
Monthly Target 413.98
Monthly Target 514.42

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Mon 05 October 2026 13.53 (-2.17%) 13.85 13.43 - 14.15 0.2247 times
Wed 30 September 2026 13.83 (-14.73%) 16.13 13.76 - 16.47 1.3723 times
Mon 31 August 2026 16.22 (-1.58%) 16.48 16.13 - 16.88 1.0708 times
Fri 31 July 2026 16.48 (-5.56%) 17.35 15.89 - 17.60 1.2664 times
Tue 30 June 2026 17.45 (1.75%) 17.00 16.47 - 17.65 0.9612 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.8805 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.9165 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 1.0245 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0444 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2387 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.894 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 10.54 and 16.42

Yearly Target 19.54
Yearly Target 211.54
Yearly Target 315.423333333333
Yearly Target 417.42
Yearly Target 521.3

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Mon 05 October 2026 13.53 (-23.52%) 17.70 13.43 - 19.31 1.0052 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.1657 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.4974 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.1599 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.4108 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.6636 times
Thu 31 December 2020 10.79 (0%) 9.88 9.33 - 11.38 0.0974 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Armour Residential ARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.

ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 13.75
12 day DMA 14.17
20 day DMA 14.71
35 day DMA 15.4
50 day DMA 15.74
100 day DMA 16.33
150 day DMA 16.63
200 day DMA 16.96

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.8513.98
12 day EMA14.1614.2814.4
20 day EMA14.5714.6814.8
35 day EMA15.0715.1615.25
50 day EMA15.5915.6715.75

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.8413.95
12 day SMA14.1714.2814.38
20 day SMA14.7114.8514.98
35 day SMA15.415.4915.58
50 day SMA15.7415.7915.84
100 day SMA16.3316.3716.41
150 day SMA16.6316.6616.69
200 day SMA16.9616.9816.99

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top