ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 17.37 and 17.62

Intraday Target 117.32
Intraday Target 217.42
Intraday Target 317.566666666667
Intraday Target 417.67
Intraday Target 517.82

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 26 December 2025 17.53 (-0.17%) 17.60 17.46 - 17.71 0.4514 times
Wed 24 December 2025 17.56 (0.29%) 17.60 17.42 - 17.65 0.3751 times
Tue 23 December 2025 17.51 (-1.19%) 17.69 17.48 - 17.77 0.6692 times
Mon 22 December 2025 17.72 (1.66%) 17.41 17.31 - 17.80 0.9674 times
Fri 19 December 2025 17.43 (1.34%) 17.23 17.19 - 17.54 1.0494 times
Thu 18 December 2025 17.20 (1.53%) 17.04 16.98 - 17.26 1.1808 times
Wed 17 December 2025 16.94 (0.41%) 16.88 16.79 - 17.04 1.1861 times
Tue 16 December 2025 16.87 (-0.94%) 17.03 16.83 - 17.09 1.2653 times
Mon 15 December 2025 17.03 (0.71%) 16.78 16.73 - 17.05 1.4932 times
Fri 12 December 2025 16.91 (-0.24%) 17.05 16.90 - 17.22 1.3621 times
Thu 11 December 2025 16.95 (0.95%) 16.82 16.73 - 17.05 1.1413 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 17.42 and 17.91

Weekly Target 117.06
Weekly Target 217.29
Weekly Target 317.546666666667
Weekly Target 417.78
Weekly Target 518.04

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 26 December 2025 17.53 (0.57%) 17.41 17.31 - 17.80 0.574 times
Fri 19 December 2025 17.43 (3.08%) 16.78 16.73 - 17.54 1.4391 times
Fri 12 December 2025 16.91 (-3.7%) 17.58 16.70 - 17.59 1.5266 times
Fri 05 December 2025 17.56 (0.23%) 17.38 17.16 - 17.63 0.9326 times
Fri 28 November 2025 17.52 (5.48%) 16.67 16.53 - 17.61 0.9706 times
Fri 21 November 2025 16.61 (-0.48%) 16.50 16.28 - 16.76 1.0997 times
Fri 14 November 2025 16.69 (-0.83%) 16.91 16.48 - 17.16 1.3951 times
Fri 07 November 2025 16.83 (3.76%) 16.27 16.20 - 16.88 0.8225 times
Fri 31 October 2025 16.22 (0%) 16.02 15.90 - 16.24 0.1817 times
Fri 31 October 2025 16.22 (-1.1%) 16.49 15.82 - 16.59 1.0581 times
Fri 24 October 2025 16.40 (4.86%) 15.68 15.52 - 16.50 1.3579 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 17.12 and 18.22

Monthly Target 116.24
Monthly Target 216.89
Monthly Target 317.343333333333
Monthly Target 417.99
Monthly Target 518.44

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 26 December 2025 17.53 (0.06%) 17.38 16.70 - 17.80 0.8136 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7801 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.1049 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1472 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.5808 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 1.0217 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7418 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.7616 times
Wed 30 April 2025 16.47 (-3.68%) 17.17 13.18 - 17.23 1.1151 times
Mon 31 March 2025 17.10 (-10.24%) 19.11 16.71 - 19.21 0.9332 times
Fri 28 February 2025 19.05 (1.22%) 18.50 18.26 - 19.25 0.7998 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 12.28 and 18.44

Yearly Target 110.52
Yearly Target 214.03
Yearly Target 316.683333333333
Yearly Target 420.19
Yearly Target 522.84

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 26 December 2025 17.53 (-7.05%) 18.96 13.18 - 19.34 1.1398 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.4878 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.2052 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.4177 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.6552 times
Thu 31 December 2020 10.79 (0%) 9.88 9.33 - 11.38 0.0943 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArmourResidential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArmourResidential in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmourResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.19 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.2
20 day DMA 17.26
35 day DMA 17.03
50 day DMA 16.74
100 day DMA 15.96
150 day DMA 16.15
200 day DMA 16.16

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.4517.4
12 day EMA17.3417.317.25
20 day EMA17.217.1717.13
35 day EMA16.9816.9516.91
50 day EMA16.7216.6916.65

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.4817.36
12 day SMA17.217.1417.12
20 day SMA17.2617.2517.22
35 day SMA17.031716.97
50 day SMA16.7416.716.67
100 day SMA15.9615.9415.94
150 day SMA16.1516.1416.14
200 day SMA16.1616.1716.17

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top