ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 17.44 and 17.66
| Intraday Target 1 | 17.39 |
| Intraday Target 2 | 17.48 |
| Intraday Target 3 | 17.613333333333 |
| Intraday Target 4 | 17.7 |
| Intraday Target 5 | 17.83 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.56 (-0.9%) | 17.72 | 17.53 - 17.75 | 0.8493 times | Mon 11 May 2026 | 17.72 (0.51%) | 17.65 | 17.59 - 17.75 | 0.9812 times | Fri 08 May 2026 | 17.63 (0.46%) | 17.58 | 17.50 - 17.69 | 1.7262 times | Thu 07 May 2026 | 17.55 (0.75%) | 17.45 | 17.38 - 17.56 | 0.7464 times | Wed 06 May 2026 | 17.42 (0.69%) | 17.45 | 17.30 - 17.45 | 0.7146 times | Tue 05 May 2026 | 17.30 (0.06%) | 17.39 | 17.18 - 17.39 | 0.8119 times | Mon 04 May 2026 | 17.29 (-2.48%) | 17.70 | 17.23 - 17.78 | 1.0498 times | Fri 01 May 2026 | 17.73 (1.08%) | 17.55 | 17.44 - 17.81 | 1.0349 times | Thu 30 April 2026 | 17.54 (1.62%) | 17.33 | 17.26 - 17.61 | 1.0174 times | Wed 29 April 2026 | 17.26 (-1.99%) | 17.53 | 17.14 - 17.57 | 1.0683 times | Tue 28 April 2026 | 17.61 (0.06%) | 17.61 | 17.52 - 17.63 | 0.718 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 17.44 and 17.66
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 17.613333333333 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.56 (-0.4%) | 17.65 | 17.53 - 17.75 | 0.4117 times | Fri 08 May 2026 | 17.63 (-0.56%) | 17.70 | 17.18 - 17.78 | 1.1355 times | Fri 01 May 2026 | 17.73 (0.62%) | 17.60 | 17.14 - 17.81 | 0.9886 times | Fri 24 April 2026 | 17.62 (-0.11%) | 17.56 | 17.20 - 17.78 | 0.9507 times | Fri 17 April 2026 | 17.64 (-0.17%) | 17.69 | 16.96 - 17.80 | 1.467 times | Fri 10 April 2026 | 17.67 (3.03%) | 17.17 | 17.08 - 17.70 | 1.0286 times | Thu 02 April 2026 | 17.15 (8.96%) | 15.73 | 15.73 - 17.15 | 0.5323 times | Fri 27 March 2026 | 15.74 (1.68%) | 15.57 | 15.43 - 16.55 | 1.0708 times | Fri 20 March 2026 | 15.48 (-9.37%) | 16.98 | 15.32 - 17.33 | 1.0579 times | Fri 13 March 2026 | 17.08 (-3.56%) | 17.65 | 16.60 - 17.90 | 1.3569 times | Fri 06 March 2026 | 17.71 (-1.34%) | 17.65 | 17.42 - 18.04 | 1.1918 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 17.37 and 18
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 17.516666666667 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.56 (0.11%) | 17.55 | 17.18 - 17.81 | 0.3645 times | Thu 30 April 2026 | 17.54 (5.16%) | 16.76 | 16.56 - 17.80 | 0.91 times | Tue 31 March 2026 | 16.68 (-7.08%) | 17.65 | 15.32 - 18.04 | 1.0173 times | Fri 27 February 2026 | 17.95 (3.1%) | 17.50 | 17.03 - 18.61 | 1.0371 times | Fri 30 January 2026 | 17.41 (-1.58%) | 17.70 | 17.26 - 19.31 | 1.23 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.8876 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.7831 times | Fri 31 October 2025 | 16.22 (8.57%) | 15.01 | 15.00 - 16.59 | 1.0761 times | Tue 30 September 2025 | 14.94 (-2.42%) | 15.15 | 13.98 - 15.93 | 1.1518 times | Fri 29 August 2025 | 15.31 (-6.13%) | 16.42 | 14.60 - 16.90 | 1.5425 times | Thu 31 July 2025 | 16.31 (-2.97%) | 16.79 | 16.26 - 16.98 | 1.0257 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 14.45 and 18.44
| Yearly Target 1 | 13.41 |
| Yearly Target 2 | 15.48 |
| Yearly Target 3 | 17.396666666667 |
| Yearly Target 4 | 19.47 |
| Yearly Target 5 | 21.39 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.56 (-0.73%) | 17.70 | 15.32 - 19.31 | 0.5004 times | Wed 31 December 2025 | 17.69 (-6.2%) | 18.96 | 13.18 - 19.34 | 1.2638 times | Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.5393 times | Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 2.3418 times | Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 1.5296 times | Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 0.7195 times | Thu 31 December 2020 | 10.79 (0%) | 9.88 | 9.33 - 11.38 | 0.1056 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armour Residential ARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmourResidential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmourResidential in short term and the buy signal is strong.
ArmourResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmourResidential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmourResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 17.52 |
| 20 day DMA | 17.5 |
| 35 day DMA | 17.24 |
| 50 day DMA | 17.24 |
| 100 day DMA | 17.59 |
| 150 day DMA | 17.2 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.58 | 17.59 | 17.52 |
| 12 day EMA | 17.53 | 17.53 | 17.49 |
| 20 day EMA | 17.49 | 17.48 | 17.45 |
| 35 day EMA | 17.42 | 17.41 | 17.39 |
| 50 day EMA | 17.35 | 17.34 | 17.32 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 17.52 | 17.44 |
| 12 day SMA | 17.52 | 17.52 | 17.5 |
| 20 day SMA | 17.5 | 17.51 | 17.5 |
| 35 day SMA | 17.24 | 17.19 | 17.13 |
| 50 day SMA | 17.24 | 17.25 | 17.26 |
| 100 day SMA | 17.59 | 17.58 | 17.57 |
| 150 day SMA | 17.2 | 17.19 | 17.17 |
| 200 day SMA | 16.75 | 16.74 | 16.74 |


