ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 12.57 and 12.81
| Intraday Target 1 | 12.37 |
| Intraday Target 2 | 12.52 |
| Intraday Target 3 | 12.61 |
| Intraday Target 4 | 12.76 |
| Intraday Target 5 | 12.85 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.67 (0.08%) | 12.65 | 12.46 - 12.70 | 0.9344 times | Tue 27 October 2026 | 12.66 (-0.16%) | 12.76 | 12.36 - 12.76 | 1.345 times | Mon 26 October 2026 | 12.68 (-1.55%) | 12.87 | 12.60 - 12.98 | 0.7466 times | Fri 23 October 2026 | 12.88 (1.5%) | 12.71 | 12.53 - 12.89 | 0.9345 times | Thu 22 October 2026 | 12.69 (-0.86%) | 12.60 | 12.50 - 13.10 | 1.3603 times | Wed 21 October 2026 | 12.80 (0.87%) | 12.90 | 12.68 - 12.97 | 0.6074 times | Tue 20 October 2026 | 12.69 (3.25%) | 12.29 | 12.24 - 12.81 | 0.6296 times | Mon 19 October 2026 | 12.29 (-6.89%) | 13.22 | 12.28 - 13.30 | 1.3773 times | Fri 16 October 2026 | 13.20 (-3.37%) | 13.67 | 13.20 - 13.71 | 0.9153 times | Thu 15 October 2026 | 13.66 (0.29%) | 13.49 | 13.49 - 13.88 | 1.1495 times | Wed 14 October 2026 | 13.62 (0.22%) | 13.45 | 13.35 - 13.64 | 1.0774 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 12.21 and 12.83
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.67 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.67 (-1.63%) | 12.87 | 12.36 - 12.98 | 0.7484 times | Fri 23 October 2026 | 12.88 (-2.42%) | 13.22 | 12.24 - 13.30 | 1.2142 times | Fri 16 October 2026 | 13.20 (-2.87%) | 13.57 | 13.20 - 13.98 | 1.2456 times | Fri 09 October 2026 | 13.59 (0%) | 13.61 | 13.16 - 13.82 | 1.1868 times | Fri 02 October 2026 | 13.59 (-3.62%) | 13.91 | 13.43 - 14.23 | 1.1811 times | Fri 25 September 2026 | 14.10 (-3.95%) | 14.74 | 13.83 - 15.05 | 0.8282 times | Fri 18 September 2026 | 14.68 (-7.09%) | 15.85 | 14.67 - 15.88 | 1.3767 times | Fri 11 September 2026 | 15.80 (-3.3%) | 16.37 | 15.75 - 16.47 | 0.7937 times | Fri 04 September 2026 | 16.34 (0.12%) | 16.31 | 16.01 - 16.42 | 0.7576 times | Fri 28 August 2026 | 16.32 (-0.12%) | 16.34 | 16.16 - 16.53 | 0.6676 times | Fri 21 August 2026 | 16.34 (-2.39%) | 16.42 | 16.26 - 16.55 | 0.6914 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 11.5 and 13.41
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 13.02 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.67 (-8.39%) | 13.85 | 12.24 - 14.15 | 1.3849 times | Wed 30 September 2026 | 13.83 (-14.73%) | 16.13 | 13.76 - 16.47 | 1.2094 times | Mon 31 August 2026 | 16.22 (-1.58%) | 16.48 | 16.13 - 16.88 | 0.9437 times | Fri 31 July 2026 | 16.48 (-5.56%) | 17.35 | 15.89 - 17.60 | 1.1161 times | Tue 30 June 2026 | 17.45 (1.75%) | 17.00 | 16.47 - 17.65 | 0.8471 times | Fri 29 May 2026 | 17.15 (-2.22%) | 17.55 | 16.12 - 17.81 | 0.776 times | Thu 30 April 2026 | 17.54 (5.16%) | 16.76 | 16.56 - 17.80 | 0.8077 times | Tue 31 March 2026 | 16.68 (-7.08%) | 17.65 | 15.32 - 18.04 | 0.9029 times | Fri 27 February 2026 | 17.95 (3.1%) | 17.50 | 17.03 - 18.61 | 0.9205 times | Fri 30 January 2026 | 17.41 (-1.58%) | 17.70 | 17.26 - 19.31 | 1.0917 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.7879 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 8.92 and 15.99
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 10.17 |
| Yearly Target 3 | 14.74 |
| Yearly Target 4 | 17.24 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.67 (-28.38%) | 17.70 | 12.24 - 19.31 | 1.1189 times | Wed 31 December 2025 | 17.69 (-6.2%) | 18.96 | 13.18 - 19.34 | 1.1435 times | Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.488 times | Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 2.1189 times | Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 1.384 times | Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 0.651 times | Thu 31 December 2020 | 10.79 (0%) | 9.88 | 9.33 - 11.38 | 0.0956 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArmourResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmourResidential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmourResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.95 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.85 |
| 50 day DMA | 14.58 |
| 100 day DMA | 15.68 |
| 150 day DMA | 16.18 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.75 | 12.79 |
| 12 day EMA | 12.94 | 12.99 | 13.05 |
| 20 day EMA | 13.25 | 13.31 | 13.38 |
| 35 day EMA | 13.9 | 13.97 | 14.05 |
| 50 day EMA | 14.56 | 14.64 | 14.72 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.74 | 12.75 |
| 12 day SMA | 12.95 | 13.04 | 13.12 |
| 20 day SMA | 13.2 | 13.26 | 13.32 |
| 35 day SMA | 13.85 | 13.95 | 14.06 |
| 50 day SMA | 14.58 | 14.66 | 14.73 |
| 100 day SMA | 15.68 | 15.72 | 15.77 |
| 150 day SMA | 16.18 | 16.21 | 16.23 |
| 200 day SMA | 16.58 | 16.6 | 16.63 |


