ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 17.76 and 17.99

Intraday Target 117.58
Intraday Target 217.71
Intraday Target 317.806666666667
Intraday Target 417.94
Intraday Target 518.04

Daily price and volume Armour Residential

Date Closing Open Range Volume
Wed 11 March 2026 17.85 (0.28%) 17.80 17.67 - 17.90 0.6276 times
Tue 10 March 2026 17.80 (3.07%) 17.31 17.30 - 17.88 1.1754 times
Mon 09 March 2026 17.27 (-2.48%) 17.65 16.60 - 17.67 1.483 times
Fri 06 March 2026 17.71 (-1.01%) 17.76 17.62 - 17.88 0.7772 times
Thu 05 March 2026 17.89 (0.39%) 17.69 17.63 - 17.99 0.7525 times
Wed 04 March 2026 17.82 (-0.11%) 17.97 17.78 - 18.04 0.8037 times
Tue 03 March 2026 17.84 (-0.11%) 17.60 17.48 - 17.99 0.8202 times
Mon 02 March 2026 17.86 (-0.5%) 17.65 17.42 - 17.97 1.3519 times
Fri 27 February 2026 17.95 (-0.88%) 18.03 17.95 - 18.17 0.9132 times
Thu 26 February 2026 18.11 (0.61%) 18.00 17.98 - 18.34 1.2953 times
Wed 25 February 2026 18.00 (-0.99%) 18.18 17.79 - 18.18 0.6638 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 17.23 and 18.53

Weekly Target 116.15
Weekly Target 217
Weekly Target 317.45
Weekly Target 418.3
Weekly Target 518.75

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Wed 11 March 2026 17.85 (0.79%) 17.65 16.60 - 17.90 0.7566 times
Fri 06 March 2026 17.71 (-1.34%) 17.65 17.42 - 18.04 1.0374 times
Fri 27 February 2026 17.95 (0.34%) 17.92 17.79 - 18.34 1.154 times
Fri 20 February 2026 17.89 (-2.24%) 18.12 17.38 - 18.17 0.9318 times
Fri 13 February 2026 18.30 (0%) 18.21 18.05 - 18.61 0.3451 times
Fri 13 February 2026 18.30 (3.45%) 17.70 17.03 - 18.61 1.331 times
Fri 06 February 2026 17.69 (1.61%) 17.50 17.03 - 17.84 0.9924 times
Fri 30 January 2026 17.41 (-5.17%) 18.40 17.26 - 18.66 1.1365 times
Fri 23 January 2026 18.36 (-3.97%) 18.84 18.17 - 19.02 0.6911 times
Fri 16 January 2026 19.12 (5.58%) 18.20 18.09 - 19.31 1.6242 times
Fri 09 January 2026 18.11 (0.11%) 18.14 17.80 - 18.55 1.4859 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 17.23 and 18.67

Monthly Target 116.06
Monthly Target 216.95
Monthly Target 317.496666666667
Monthly Target 418.39
Monthly Target 518.94

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Wed 11 March 2026 17.85 (-0.56%) 17.65 16.60 - 18.04 0.418 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.1078 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2183 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.915 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7757 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.0987 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1408 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.572 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 1.016 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7377 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.7574 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 17.23 and 19.94

Yearly Target 115.21
Yearly Target 216.53
Yearly Target 317.92
Yearly Target 419.24
Yearly Target 520.63

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Wed 11 March 2026 17.85 (0.9%) 17.70 16.60 - 19.31 0.3025 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.2818 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.5436 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.4572 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.5797 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.7301 times
Thu 31 December 2020 10.79 (0%) 9.88 9.33 - 11.38 0.1051 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armour Residential ARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmourResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.86
20 day DMA 17.9
35 day DMA 17.89
50 day DMA 18.03
100 day DMA 17.4
150 day DMA 16.66
200 day DMA 16.63

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.6917.64
12 day EMA17.817.7917.79
20 day EMA17.8417.8417.84
35 day EMA17.9117.9117.92
50 day EMA17.9617.9617.97

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.717.71
12 day SMA17.8617.8717.88
20 day SMA17.917.8917.88
35 day SMA17.8917.917.93
50 day SMA18.0318.0218.01
100 day SMA17.417.3817.36
150 day SMA16.6616.6516.63
200 day SMA16.6316.6216.61

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top