ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 17.17 and 17.43

Intraday Target 116.96
Intraday Target 217.11
Intraday Target 317.223333333333
Intraday Target 417.37
Intraday Target 517.48

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 26 June 2026 17.25 (0.64%) 17.10 17.08 - 17.34 0.7888 times
Thu 25 June 2026 17.14 (1.12%) 17.03 16.95 - 17.17 0.9124 times
Wed 24 June 2026 16.95 (0.89%) 16.77 16.77 - 17.09 0.8236 times
Tue 23 June 2026 16.80 (1.63%) 16.54 16.47 - 16.86 0.9523 times
Mon 22 June 2026 16.53 (-1.31%) 16.80 16.52 - 16.82 0.7493 times
Thu 18 June 2026 16.75 (0.42%) 16.78 16.69 - 16.92 0.6256 times
Wed 17 June 2026 16.68 (-2.11%) 17.01 16.57 - 17.11 1.6688 times
Tue 16 June 2026 17.04 (-0.06%) 17.04 17.01 - 17.23 1.2401 times
Mon 15 June 2026 17.05 (-0.29%) 17.01 16.93 - 17.18 1.0098 times
Fri 12 June 2026 17.10 (-0.12%) 17.21 17.08 - 17.22 1.2293 times
Thu 11 June 2026 17.12 (1.72%) 16.89 16.89 - 17.16 0.8502 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 16.86 and 17.73

Weekly Target 116.15
Weekly Target 216.7
Weekly Target 317.02
Weekly Target 417.57
Weekly Target 517.89

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 26 June 2026 17.25 (2.99%) 16.80 16.47 - 17.34 0.9778 times
Thu 18 June 2026 16.75 (-2.05%) 17.01 16.57 - 17.23 1.0513 times
Fri 12 June 2026 17.10 (-0.12%) 17.19 16.65 - 17.29 1.2166 times
Fri 05 June 2026 17.12 (-0.17%) 17.00 16.84 - 17.32 0.7461 times
Fri 29 May 2026 17.15 (3.5%) 16.67 16.65 - 17.19 0.6858 times
Fri 22 May 2026 16.57 (-2.41%) 16.90 16.12 - 16.94 1.0846 times
Fri 15 May 2026 16.98 (-3.69%) 17.65 16.81 - 17.75 1.1464 times
Fri 08 May 2026 17.63 (-0.56%) 17.70 17.18 - 17.78 1.1416 times
Fri 01 May 2026 17.73 (0.62%) 17.60 17.14 - 17.81 0.994 times
Fri 24 April 2026 17.62 (-0.11%) 17.56 17.20 - 17.78 0.9558 times
Fri 17 April 2026 17.64 (-0.17%) 17.69 16.96 - 17.80 1.4749 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 16.86 and 17.73

Monthly Target 116.15
Monthly Target 216.7
Monthly Target 317.02
Monthly Target 417.57
Monthly Target 517.89

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 26 June 2026 17.25 (0.58%) 17.00 16.47 - 17.34 0.8313 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.8939 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.9305 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 1.0401 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0604 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2576 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9076 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.8007 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.1003 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1777 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.5771 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 14.29 and 18.28

Yearly Target 113.3
Yearly Target 215.28
Yearly Target 317.293333333333
Yearly Target 419.27
Yearly Target 521.28

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 26 June 2026 17.25 (-2.49%) 17.70 15.32 - 19.31 0.6324 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.2381 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.5284 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.2942 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.4985 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.7049 times
Thu 31 December 2020 10.79 (0%) 9.88 9.33 - 11.38 0.1035 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armour Residential ARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.99

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArmourResidential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArmourResidential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmourResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmourResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.93 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 16.93
12 day DMA 16.94
20 day DMA 17
35 day DMA 17.02
50 day DMA 17.16
100 day DMA 17.25
150 day DMA 17.38
200 day DMA 16.95

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0416.9316.83
12 day EMA16.9816.9316.89
20 day EMA16.9916.9616.94
35 day EMA17.0717.0617.06
50 day EMA17.1717.1717.17

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.8316.74
12 day SMA16.9416.9316.89
20 day SMA1716.9916.99
35 day SMA17.0217.0317.03
50 day SMA17.1617.1617.18
100 day SMA17.2517.2517.27
150 day SMA17.3817.3817.37
200 day SMA16.9516.9416.93

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top