ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 17.44 and 17.66

Intraday Target 117.39
Intraday Target 217.48
Intraday Target 317.613333333333
Intraday Target 417.7
Intraday Target 517.83

Daily price and volume Armour Residential

Date Closing Open Range Volume
Tue 12 May 2026 17.56 (-0.9%) 17.72 17.53 - 17.75 0.8493 times
Mon 11 May 2026 17.72 (0.51%) 17.65 17.59 - 17.75 0.9812 times
Fri 08 May 2026 17.63 (0.46%) 17.58 17.50 - 17.69 1.7262 times
Thu 07 May 2026 17.55 (0.75%) 17.45 17.38 - 17.56 0.7464 times
Wed 06 May 2026 17.42 (0.69%) 17.45 17.30 - 17.45 0.7146 times
Tue 05 May 2026 17.30 (0.06%) 17.39 17.18 - 17.39 0.8119 times
Mon 04 May 2026 17.29 (-2.48%) 17.70 17.23 - 17.78 1.0498 times
Fri 01 May 2026 17.73 (1.08%) 17.55 17.44 - 17.81 1.0349 times
Thu 30 April 2026 17.54 (1.62%) 17.33 17.26 - 17.61 1.0174 times
Wed 29 April 2026 17.26 (-1.99%) 17.53 17.14 - 17.57 1.0683 times
Tue 28 April 2026 17.61 (0.06%) 17.61 17.52 - 17.63 0.718 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 17.44 and 17.66

Weekly Target 117.39
Weekly Target 217.48
Weekly Target 317.613333333333
Weekly Target 417.7
Weekly Target 517.83

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Tue 12 May 2026 17.56 (-0.4%) 17.65 17.53 - 17.75 0.4117 times
Fri 08 May 2026 17.63 (-0.56%) 17.70 17.18 - 17.78 1.1355 times
Fri 01 May 2026 17.73 (0.62%) 17.60 17.14 - 17.81 0.9886 times
Fri 24 April 2026 17.62 (-0.11%) 17.56 17.20 - 17.78 0.9507 times
Fri 17 April 2026 17.64 (-0.17%) 17.69 16.96 - 17.80 1.467 times
Fri 10 April 2026 17.67 (3.03%) 17.17 17.08 - 17.70 1.0286 times
Thu 02 April 2026 17.15 (8.96%) 15.73 15.73 - 17.15 0.5323 times
Fri 27 March 2026 15.74 (1.68%) 15.57 15.43 - 16.55 1.0708 times
Fri 20 March 2026 15.48 (-9.37%) 16.98 15.32 - 17.33 1.0579 times
Fri 13 March 2026 17.08 (-3.56%) 17.65 16.60 - 17.90 1.3569 times
Fri 06 March 2026 17.71 (-1.34%) 17.65 17.42 - 18.04 1.1918 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 17.37 and 18

Monthly Target 116.89
Monthly Target 217.22
Monthly Target 317.516666666667
Monthly Target 417.85
Monthly Target 518.15

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Tue 12 May 2026 17.56 (0.11%) 17.55 17.18 - 17.81 0.3645 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.91 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 1.0173 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0371 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.23 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.8876 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7831 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.0761 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1518 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.5425 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 1.0257 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 14.45 and 18.44

Yearly Target 113.41
Yearly Target 215.48
Yearly Target 317.396666666667
Yearly Target 419.47
Yearly Target 521.39

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Tue 12 May 2026 17.56 (-0.73%) 17.70 15.32 - 19.31 0.5004 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.2638 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.5393 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.3418 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.5296 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.7195 times
Thu 31 December 2020 10.79 (0%) 9.88 9.33 - 11.38 0.1056 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armour Residential ARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArmourResidential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArmourResidential in short term and the buy signal is strong.

ArmourResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmourResidential in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArmourResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.52
20 day DMA 17.5
35 day DMA 17.24
50 day DMA 17.24
100 day DMA 17.59
150 day DMA 17.2
200 day DMA 16.75

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.5917.52
12 day EMA17.5317.5317.49
20 day EMA17.4917.4817.45
35 day EMA17.4217.4117.39
50 day EMA17.3517.3417.32

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.5217.44
12 day SMA17.5217.5217.5
20 day SMA17.517.5117.5
35 day SMA17.2417.1917.13
50 day SMA17.2417.2517.26
100 day SMA17.5917.5817.57
150 day SMA17.217.1917.17
200 day SMA16.7516.7416.74

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top