ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 17.35 and 17.66

Intraday Target 117.27
Intraday Target 217.42
Intraday Target 317.583333333333
Intraday Target 417.73
Intraday Target 517.89

Daily price and volume Armour Residential

Date Closing Open Range Volume
Wed 22 April 2026 17.56 (0.63%) 17.59 17.44 - 17.75 0.5065 times
Tue 21 April 2026 17.45 (0.06%) 17.41 17.40 - 17.78 1.1814 times
Mon 20 April 2026 17.44 (-1.13%) 17.56 17.20 - 17.57 0.6322 times
Fri 17 April 2026 17.64 (3.95%) 17.12 17.12 - 17.64 1.5835 times
Thu 16 April 2026 16.97 (-3.36%) 17.55 16.96 - 17.56 1.0683 times
Wed 15 April 2026 17.56 (-1.24%) 17.50 17.36 - 17.59 0.9736 times
Tue 14 April 2026 17.78 (1.2%) 17.63 17.58 - 17.80 0.9509 times
Mon 13 April 2026 17.57 (-0.57%) 17.69 17.33 - 17.72 1.4376 times
Fri 10 April 2026 17.67 (0.63%) 17.60 17.50 - 17.70 0.7411 times
Thu 09 April 2026 17.56 (1.33%) 17.26 17.25 - 17.59 0.9249 times
Wed 08 April 2026 17.33 (0.81%) 17.53 17.14 - 17.62 1.4002 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 17.27 and 17.85

Weekly Target 116.93
Weekly Target 217.25
Weekly Target 317.513333333333
Weekly Target 417.83
Weekly Target 518.09

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Wed 22 April 2026 17.56 (-0.45%) 17.56 17.20 - 17.78 0.5306 times
Fri 17 April 2026 17.64 (-0.17%) 17.69 16.96 - 17.80 1.3752 times
Fri 10 April 2026 17.67 (3.03%) 17.17 17.08 - 17.70 0.9643 times
Thu 02 April 2026 17.15 (8.96%) 15.73 15.73 - 17.15 0.499 times
Fri 27 March 2026 15.74 (1.68%) 15.57 15.43 - 16.55 1.0038 times
Fri 20 March 2026 15.48 (-9.37%) 16.98 15.32 - 17.33 0.9917 times
Fri 13 March 2026 17.08 (-3.56%) 17.65 16.60 - 17.90 1.272 times
Fri 06 March 2026 17.71 (-1.34%) 17.65 17.42 - 18.04 1.1172 times
Fri 27 February 2026 17.95 (0.34%) 17.92 17.79 - 18.34 1.2428 times
Fri 20 February 2026 17.89 (-2.24%) 18.12 17.38 - 18.17 1.0035 times
Fri 13 February 2026 18.30 (0%) 18.21 18.05 - 18.61 0.3716 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 17.06 and 18.3

Monthly Target 116.07
Monthly Target 216.81
Monthly Target 317.306666666667
Monthly Target 418.05
Monthly Target 518.55

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Wed 22 April 2026 17.56 (5.28%) 16.76 16.56 - 17.80 0.6368 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 0.9576 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0529 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.1579 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.8696 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7372 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.0442 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.0842 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.494 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 0.9656 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7011 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 14.45 and 18.44

Yearly Target 113.41
Yearly Target 215.48
Yearly Target 317.396666666667
Yearly Target 419.47
Yearly Target 521.39

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Wed 22 April 2026 17.56 (-0.73%) 17.70 15.32 - 19.31 0.4328 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.2569 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.533 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.4094 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.549 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.7158 times
Thu 31 December 2020 10.79 (0%) 9.88 9.33 - 11.38 0.1031 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armour Residential ARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArmourResidential in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmourResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.48
20 day DMA 17.1
35 day DMA 17.11
50 day DMA 17.36
100 day DMA 17.56
150 day DMA 16.98
200 day DMA 16.69

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.4517.45
12 day EMA17.3917.3617.34
20 day EMA17.2917.2617.24
35 day EMA17.3417.3317.32
50 day EMA17.3717.3617.36

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.4117.48
12 day SMA17.4817.4617.43
20 day SMA17.117.0216.94
35 day SMA17.1117.1217.13
50 day SMA17.3617.3617.36
100 day SMA17.5617.5517.55
150 day SMA16.9816.9716.95
200 day SMA16.6916.6916.68

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top