ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 16.1 and 16.33

Intraday Target 116.05
Intraday Target 216.14
Intraday Target 316.283333333333
Intraday Target 416.37
Intraday Target 516.51

Daily price and volume Armour Residential

Date Closing Open Range Volume
Wed 26 August 2026 16.22 (-1.1%) 16.43 16.20 - 16.43 0.8182 times
Tue 25 August 2026 16.40 (0.12%) 16.40 16.28 - 16.44 0.7343 times
Mon 24 August 2026 16.38 (0.24%) 16.34 16.24 - 16.39 0.9095 times
Fri 21 August 2026 16.34 (0.12%) 16.41 16.28 - 16.43 0.742 times
Thu 20 August 2026 16.32 (-1.03%) 16.38 16.26 - 16.52 0.9483 times
Wed 19 August 2026 16.49 (0.67%) 16.44 16.36 - 16.55 0.8746 times
Tue 18 August 2026 16.38 (-0.49%) 16.43 16.32 - 16.50 1.001 times
Mon 17 August 2026 16.46 (-1.67%) 16.42 16.37 - 16.50 1.2572 times
Fri 14 August 2026 16.74 (0.18%) 16.75 16.73 - 16.87 1.5432 times
Thu 13 August 2026 16.71 (0.42%) 16.70 16.66 - 16.79 1.1716 times
Wed 12 August 2026 16.64 (-0.18%) 16.70 16.62 - 16.80 1.643 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 16.09 and 16.33

Weekly Target 116.05
Weekly Target 216.13
Weekly Target 316.286666666667
Weekly Target 416.37
Weekly Target 516.53

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Wed 26 August 2026 16.22 (-0.73%) 16.34 16.20 - 16.44 0.4482 times
Fri 21 August 2026 16.34 (-2.39%) 16.42 16.26 - 16.55 0.8781 times
Fri 14 August 2026 16.74 (0.36%) 16.70 16.39 - 16.87 1.3344 times
Fri 07 August 2026 16.68 (1.21%) 16.48 16.17 - 16.88 0.9717 times
Fri 31 July 2026 16.48 (1.29%) 16.34 16.08 - 16.60 0.7299 times
Fri 24 July 2026 16.27 (-2.05%) 16.67 15.89 - 16.69 1.0903 times
Fri 17 July 2026 16.61 (-2.52%) 17.06 16.53 - 17.60 1.714 times
Fri 10 July 2026 17.04 (-0.58%) 17.10 16.84 - 17.25 0.9851 times
Thu 02 July 2026 17.14 (-0.64%) 17.20 16.99 - 17.65 1.0547 times
Fri 26 June 2026 17.25 (2.99%) 16.80 16.47 - 17.34 0.7936 times
Thu 18 June 2026 16.75 (-2.05%) 17.01 16.57 - 17.23 0.8533 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 15.84 and 16.55

Monthly Target 115.71
Monthly Target 215.97
Monthly Target 316.423333333333
Monthly Target 416.68
Monthly Target 517.13

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Wed 26 August 2026 16.22 (-1.58%) 16.48 16.17 - 16.88 0.9242 times
Fri 31 July 2026 16.48 (-5.56%) 17.35 15.89 - 17.60 1.2749 times
Tue 30 June 2026 17.45 (1.75%) 17.00 16.47 - 17.65 0.9677 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.8864 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.9227 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 1.0314 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0515 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2471 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.794 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.0911 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 13.78 and 17.77

Yearly Target 112.96
Yearly Target 214.59
Yearly Target 316.95
Yearly Target 418.58
Yearly Target 520.94

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Wed 26 August 2026 16.22 (-8.31%) 17.70 15.32 - 19.31 0.8506 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.1957 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.5103 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.2156 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.4471 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.6807 times
Thu 31 December 2020 10.79 (0%) 9.88 9.33 - 11.38 0.1 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armour Residential ARR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.

ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.47 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.48
20 day DMA 16.49
35 day DMA 16.56
50 day DMA 16.7
100 day DMA 16.98
150 day DMA 17.14
200 day DMA 17.2

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.416.4
12 day EMA16.4116.4516.46
20 day EMA16.4816.5116.52
35 day EMA16.616.6216.63
50 day EMA16.6916.7116.72

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.3916.38
12 day SMA16.4816.5116.53
20 day SMA16.4916.516.5
35 day SMA16.5616.5816.6
50 day SMA16.716.7216.73
100 day SMA16.9816.9916.99
150 day SMA17.1417.1617.18
200 day SMA17.217.2117.2

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top