ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 17.26 and 17.78
| Intraday Target 1 | 17.13 |
| Intraday Target 2 | 17.39 |
| Intraday Target 3 | 17.646666666667 |
| Intraday Target 4 | 17.91 |
| Intraday Target 5 | 18.17 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.66 (-0.11%) | 17.69 | 17.38 - 17.90 | 0.8582 times | Wed 18 February 2026 | 17.68 (-0.56%) | 17.79 | 17.50 - 17.84 | 0.9055 times | Tue 17 February 2026 | 17.78 (-2.84%) | 18.12 | 17.60 - 18.17 | 1.05 times | Fri 13 February 2026 | 18.30 (0%) | 18.21 | 18.05 - 18.61 | 1.3529 times | Fri 13 February 2026 | 18.30 (0.88%) | 18.21 | 18.05 - 18.61 | 1.356 times | Thu 12 February 2026 | 18.14 (2.72%) | 17.83 | 17.75 - 18.23 | 0.992 times | Wed 11 February 2026 | 17.66 (0.34%) | 17.66 | 17.60 - 17.88 | 0.9186 times | Tue 10 February 2026 | 17.60 (0.63%) | 17.60 | 17.40 - 17.65 | 0.7369 times | Mon 09 February 2026 | 17.49 (-1.13%) | 17.70 | 17.03 - 17.72 | 1.2148 times | Fri 06 February 2026 | 17.69 (0.17%) | 17.81 | 17.64 - 17.84 | 0.6151 times | Thu 05 February 2026 | 17.66 (0.34%) | 17.50 | 17.50 - 17.79 | 0.7037 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 17.13 and 17.92
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.736666666667 |
| Weekly Target 4 | 18.09 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.66 (-3.5%) | 18.12 | 17.38 - 18.17 | 0.7913 times | Fri 13 February 2026 | 18.30 (0%) | 18.21 | 18.05 - 18.61 | 0.3805 times | Fri 13 February 2026 | 18.30 (3.45%) | 17.70 | 17.03 - 18.61 | 1.4676 times | Fri 06 February 2026 | 17.69 (1.61%) | 17.50 | 17.03 - 17.84 | 1.0943 times | Fri 30 January 2026 | 17.41 (-5.17%) | 18.40 | 17.26 - 18.66 | 1.2532 times | Fri 23 January 2026 | 18.36 (-3.97%) | 18.84 | 18.17 - 19.02 | 0.762 times | Fri 16 January 2026 | 19.12 (5.58%) | 18.20 | 18.09 - 19.31 | 1.7908 times | Fri 09 January 2026 | 18.11 (0.11%) | 18.14 | 17.80 - 18.55 | 1.6384 times | Fri 02 January 2026 | 18.09 (3.02%) | 17.55 | 17.49 - 18.18 | 0.6524 times | Mon 29 December 2025 | 17.56 (0.17%) | 17.55 | 17.49 - 17.61 | 0.1695 times | Fri 26 December 2025 | 17.53 (0.57%) | 17.41 | 17.31 - 17.80 | 0.4914 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 17.35 and 18.93
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 17.766666666667 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.66 (1.44%) | 17.50 | 17.03 - 18.61 | 0.7874 times | Fri 30 January 2026 | 17.41 (-1.58%) | 17.70 | 17.26 - 19.31 | 1.2158 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.9131 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.7741 times | Fri 31 October 2025 | 16.22 (8.57%) | 15.01 | 15.00 - 16.59 | 1.0965 times | Tue 30 September 2025 | 14.94 (-2.42%) | 15.15 | 13.98 - 15.93 | 1.1385 times | Fri 29 August 2025 | 15.31 (-6.13%) | 16.42 | 14.60 - 16.90 | 1.5687 times | Thu 31 July 2025 | 16.31 (-2.97%) | 16.79 | 16.26 - 16.98 | 1.0139 times | Mon 30 June 2025 | 16.81 (3.7%) | 16.12 | 15.99 - 16.93 | 0.7361 times | Fri 30 May 2025 | 16.21 (-1.58%) | 16.52 | 15.61 - 17.26 | 0.7558 times | Wed 30 April 2025 | 16.47 (-3.68%) | 17.17 | 13.18 - 17.23 | 1.1066 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 16.21 and 18.49
| Yearly Target 1 | 15.72 |
| Yearly Target 2 | 16.69 |
| Yearly Target 3 | 18 |
| Yearly Target 4 | 18.97 |
| Yearly Target 5 | 20.28 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.66 (-0.17%) | 17.70 | 17.03 - 19.31 | 0.2239 times | Wed 31 December 2025 | 17.69 (-6.2%) | 18.96 | 13.18 - 19.34 | 1.2968 times | Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.5499 times | Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 2.4861 times | Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 1.5983 times | Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 0.7386 times | Thu 31 December 2020 | 10.79 (0%) | 9.88 | 9.33 - 11.38 | 0.1063 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armour Residential ARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Armour Residential ARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.18
Munafa value: 24 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArmourResidential in short term but the sell signal is initial and weak.
ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArmourResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 17.8 |
| 20 day DMA | 17.87 |
| 35 day DMA | 18.1 |
| 50 day DMA | 17.84 |
| 100 day DMA | 17.07 |
| 150 day DMA | 16.53 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 17.87 | 17.97 |
| 12 day EMA | 17.85 | 17.88 | 17.92 |
| 20 day EMA | 17.9 | 17.92 | 17.94 |
| 35 day EMA | 17.8 | 17.81 | 17.82 |
| 50 day EMA | 17.8 | 17.81 | 17.82 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 18.04 | 18.04 |
| 12 day SMA | 17.8 | 17.77 | 17.72 |
| 20 day SMA | 17.87 | 17.91 | 17.95 |
| 35 day SMA | 18.1 | 18.1 | 18.09 |
| 50 day SMA | 17.84 | 17.83 | 17.83 |
| 100 day SMA | 17.07 | 17.04 | 17.01 |
| 150 day SMA | 16.53 | 16.52 | 16.52 |
| 200 day SMA | 16.54 | 16.53 | 16.53 |


