ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 14.54 and 15.02

Intraday Target 114.44
Intraday Target 214.63
Intraday Target 314.923333333333
Intraday Target 415.11
Intraday Target 515.4

Daily price and volume Armour Residential

Date Closing Open Range Volume
Wed 16 September 2026 14.81 (-1.66%) 15.10 14.74 - 15.22 1.4671 times
Tue 15 September 2026 15.06 (-2.84%) 15.36 15.04 - 15.53 0.6837 times
Mon 14 September 2026 15.50 (-1.9%) 15.85 15.47 - 15.88 1.2791 times
Fri 11 September 2026 15.80 (-0.19%) 15.93 15.75 - 16.01 1.2274 times
Thu 10 September 2026 15.83 (-2.1%) 16.10 15.77 - 16.16 1.4226 times
Wed 09 September 2026 16.17 (-0.37%) 16.23 16.16 - 16.32 0.7004 times
Tue 08 September 2026 16.23 (-0.67%) 16.37 16.22 - 16.47 0.9112 times
Fri 04 September 2026 16.34 (1.3%) 16.18 16.04 - 16.42 0.6239 times
Thu 03 September 2026 16.13 (-0.19%) 16.24 16.01 - 16.28 0.9887 times
Wed 02 September 2026 16.16 (0.25%) 16.06 16.06 - 16.25 0.696 times
Tue 01 September 2026 16.12 (-0.62%) 16.13 16.07 - 16.20 0.8926 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 14.21 and 15.35

Weekly Target 114
Weekly Target 214.41
Weekly Target 315.143333333333
Weekly Target 415.55
Weekly Target 516.28

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Wed 16 September 2026 14.81 (-6.27%) 15.85 14.74 - 15.88 0.784 times
Fri 11 September 2026 15.80 (-3.3%) 16.37 15.75 - 16.47 0.9741 times
Fri 04 September 2026 16.34 (0.12%) 16.31 16.01 - 16.42 0.9299 times
Fri 28 August 2026 16.32 (-0.12%) 16.34 16.16 - 16.53 0.8194 times
Fri 21 August 2026 16.34 (-2.39%) 16.42 16.26 - 16.55 0.8486 times
Fri 14 August 2026 16.74 (0.36%) 16.70 16.39 - 16.87 1.2895 times
Fri 07 August 2026 16.68 (1.21%) 16.48 16.17 - 16.88 0.939 times
Fri 31 July 2026 16.48 (1.29%) 16.34 16.08 - 16.60 0.7054 times
Fri 24 July 2026 16.27 (-2.05%) 16.67 15.89 - 16.69 1.0537 times
Fri 17 July 2026 16.61 (-2.52%) 17.06 16.53 - 17.60 1.6564 times
Fri 10 July 2026 17.04 (-0.58%) 17.10 16.84 - 17.25 0.9519 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 13.91 and 15.64

Monthly Target 113.61
Monthly Target 214.21
Monthly Target 315.34
Monthly Target 415.94
Monthly Target 517.07

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Wed 16 September 2026 14.81 (-8.69%) 16.13 14.74 - 16.47 0.6545 times
Mon 31 August 2026 16.22 (-1.58%) 16.48 16.13 - 16.88 1.0764 times
Fri 31 July 2026 16.48 (-5.56%) 17.35 15.89 - 17.60 1.273 times
Tue 30 June 2026 17.45 (1.75%) 17.00 16.47 - 17.65 0.9662 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.8851 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.9213 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 1.0298 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0499 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2452 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.8986 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7928 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 12.49 and 17.06

Yearly Target 111.72
Yearly Target 213.26
Yearly Target 316.286666666667
Yearly Target 417.83
Yearly Target 520.86

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Wed 16 September 2026 14.81 (-16.28%) 17.70 14.74 - 19.31 0.9226 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.1817 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.5043 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.1897 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.4302 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.6727 times
Thu 31 December 2020 10.79 (0%) 9.88 9.33 - 11.38 0.0988 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armour Residential ARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.42

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.

ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.86
20 day DMA 16.06
35 day DMA 16.27
50 day DMA 16.39
100 day DMA 16.76
150 day DMA 16.96
200 day DMA 17.15

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.5715.83
12 day EMA15.7215.8816.03
20 day EMA15.9416.0616.17
35 day EMA16.1916.2716.34
50 day EMA16.3516.4116.47

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.6715.91
12 day SMA15.8615.9916.1
20 day SMA16.0616.1416.21
35 day SMA16.2716.3116.34
50 day SMA16.3916.4316.48
100 day SMA16.7616.7916.81
150 day SMA16.9616.9716.99
200 day SMA17.1517.1617.17

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top