ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 18.98 and 19.46

Intraday Target 118.61
Intraday Target 218.86
Intraday Target 319.086666666667
Intraday Target 419.34
Intraday Target 519.57

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 16 January 2026 19.12 (1.65%) 18.90 18.83 - 19.31 1.6042 times
Thu 15 January 2026 18.81 (-0.42%) 18.78 18.38 - 18.90 0.879 times
Wed 14 January 2026 18.89 (1.12%) 18.79 18.44 - 18.89 0.9951 times
Tue 13 January 2026 18.68 (0.16%) 18.63 18.58 - 18.79 0.892 times
Mon 12 January 2026 18.65 (2.98%) 18.20 18.09 - 18.66 0.8519 times
Fri 09 January 2026 18.11 (0.28%) 18.30 18.07 - 18.55 1.1873 times
Thu 08 January 2026 18.06 (-0.39%) 18.17 18.02 - 18.32 0.7156 times
Wed 07 January 2026 18.13 (-0.49%) 18.25 18.07 - 18.33 0.8947 times
Tue 06 January 2026 18.22 (0.28%) 18.17 18.05 - 18.29 0.9284 times
Mon 05 January 2026 18.17 (0.44%) 18.14 17.80 - 18.23 1.0518 times
Fri 02 January 2026 18.09 (2.26%) 17.70 17.57 - 18.18 0.935 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 18.61 and 19.83

Weekly Target 117.62
Weekly Target 218.37
Weekly Target 318.84
Weekly Target 419.59
Weekly Target 520.06

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 16 January 2026 19.12 (5.58%) 18.20 18.09 - 19.31 1.8177 times
Fri 09 January 2026 18.11 (0.11%) 18.14 17.80 - 18.55 1.663 times
Fri 02 January 2026 18.09 (3.02%) 17.55 17.49 - 18.18 0.6622 times
Mon 29 December 2025 17.56 (0.17%) 17.55 17.49 - 17.61 0.172 times
Fri 26 December 2025 17.53 (0.57%) 17.41 17.31 - 17.80 0.4988 times
Fri 19 December 2025 17.43 (3.08%) 16.78 16.73 - 17.54 1.2504 times
Fri 12 December 2025 16.91 (-3.7%) 17.58 16.70 - 17.59 1.3265 times
Fri 05 December 2025 17.56 (0.23%) 17.38 17.16 - 17.63 0.8104 times
Fri 28 November 2025 17.52 (5.48%) 16.67 16.53 - 17.61 0.8434 times
Fri 21 November 2025 16.61 (-0.48%) 16.50 16.28 - 16.76 0.9555 times
Fri 14 November 2025 16.69 (-0.83%) 16.91 16.48 - 17.16 1.2122 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 18.35 and 20.09

Monthly Target 116.93
Monthly Target 218.02
Monthly Target 318.666666666667
Monthly Target 419.76
Monthly Target 520.41

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 16 January 2026 19.12 (8.08%) 17.70 17.57 - 19.31 0.7993 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9229 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7824 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.1082 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1507 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.5855 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 1.0247 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.744 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.7639 times
Wed 30 April 2025 16.47 (-3.68%) 17.17 13.18 - 17.23 1.1184 times
Mon 31 March 2025 17.10 (-10.24%) 19.11 16.71 - 19.21 0.936 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 18.35 and 20.09

Yearly Target 116.93
Yearly Target 218.02
Yearly Target 318.666666666667
Yearly Target 419.76
Yearly Target 520.41

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 16 January 2026 19.12 (8.08%) 17.70 17.57 - 19.31 0.0901 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.3224 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.5608 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.5351 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.6298 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.7532 times
Thu 31 December 2020 10.79 (0%) 9.88 9.33 - 11.38 0.1084 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armour Residential ARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Armour Residential ARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.33

Munafa value: 95 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArmourResidential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArmourResidential in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmourResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.52 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 18.83
12 day DMA 18.39
20 day DMA 18.03
35 day DMA 17.66
50 day DMA 17.37
100 day DMA 16.4
150 day DMA 16.33
200 day DMA 16.19

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.6418.56
12 day EMA18.4318.3118.22
20 day EMA18.1418.0417.96
35 day EMA17.7717.6917.62
50 day EMA17.4317.3617.3

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.6318.48
12 day SMA18.3918.2618.15
20 day SMA18.0317.9317.83
35 day SMA17.6617.6117.55
50 day SMA17.3717.3217.26
100 day SMA16.416.3616.32
150 day SMA16.3316.3216.3
200 day SMA16.1916.1716.16

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top