ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 16.8 and 17.03

Intraday Target 116.61
Intraday Target 216.75
Intraday Target 316.84
Intraday Target 416.98
Intraday Target 517.07

Daily price and volume Armour Residential

Date Closing Open Range Volume
Wed 01 April 2026 16.89 (1.26%) 16.76 16.70 - 16.93 0.5638 times
Tue 31 March 2026 16.68 (3.28%) 16.38 16.29 - 16.69 0.7694 times
Mon 30 March 2026 16.15 (2.6%) 15.73 15.73 - 16.31 0.6054 times
Fri 27 March 2026 15.74 (-1.69%) 15.95 15.67 - 16.05 0.6796 times
Thu 26 March 2026 16.01 (-2.32%) 16.20 15.96 - 16.28 0.8541 times
Wed 25 March 2026 16.39 (2.5%) 16.25 16.24 - 16.55 0.9758 times
Tue 24 March 2026 15.99 (0.88%) 15.77 15.66 - 16.20 0.8619 times
Mon 23 March 2026 15.85 (2.39%) 15.57 15.43 - 16.09 1.6968 times
Fri 20 March 2026 15.48 (-6.52%) 16.60 15.32 - 16.74 1.9919 times
Thu 19 March 2026 16.56 (-3.55%) 16.64 16.40 - 16.74 1.0012 times
Tue 17 March 2026 17.17 (0.82%) 17.14 17.12 - 17.33 0.9951 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 16.31 and 17.51

Weekly Target 115.32
Weekly Target 216.1
Weekly Target 316.516666666667
Weekly Target 417.3
Weekly Target 517.72

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Wed 01 April 2026 16.89 (7.31%) 15.73 15.73 - 16.93 0.3883 times
Fri 27 March 2026 15.74 (1.68%) 15.57 15.43 - 16.55 1.0151 times
Fri 20 March 2026 15.48 (-9.37%) 16.98 15.32 - 17.33 1.0029 times
Fri 13 March 2026 17.08 (-3.56%) 17.65 16.60 - 17.90 1.2863 times
Fri 06 March 2026 17.71 (-1.34%) 17.65 17.42 - 18.04 1.1298 times
Fri 27 February 2026 17.95 (0.34%) 17.92 17.79 - 18.34 1.2567 times
Fri 20 February 2026 17.89 (-2.24%) 18.12 17.38 - 18.17 1.0148 times
Fri 13 February 2026 18.30 (0%) 18.21 18.05 - 18.61 0.3758 times
Fri 13 February 2026 18.30 (3.45%) 17.70 17.03 - 18.61 1.4495 times
Fri 06 February 2026 17.69 (1.61%) 17.50 17.03 - 17.84 1.0808 times
Fri 30 January 2026 17.41 (-5.17%) 18.40 17.26 - 18.66 1.2378 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 16.8 and 17.03

Monthly Target 116.61
Monthly Target 216.75
Monthly Target 316.84
Monthly Target 416.98
Monthly Target 517.07

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Wed 01 April 2026 16.89 (1.26%) 16.76 16.70 - 16.93 0.0245 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 1.0202 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.1217 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2336 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9265 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7854 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.1125 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1552 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.5917 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 1.0287 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7469 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 14.11 and 18.1

Yearly Target 113.18
Yearly Target 215.04
Yearly Target 317.173333333333
Yearly Target 419.03
Yearly Target 521.16

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Wed 01 April 2026 16.89 (-4.52%) 17.70 15.32 - 19.31 0.3666 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.2695 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.5384 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.4337 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.5646 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.7231 times
Thu 31 December 2020 10.79 (0%) 9.88 9.33 - 11.38 0.1041 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armour Residential ARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Armour Residential ARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.71

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArmourResidential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.33
20 day DMA 16.84
35 day DMA 17.32
50 day DMA 17.5
100 day DMA 17.45
150 day DMA 16.79
200 day DMA 16.63

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.2716.07
12 day EMA16.5116.4416.4
20 day EMA16.7516.7316.74
35 day EMA17.0917.117.13
50 day EMA17.4917.5117.54

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.1916.06
12 day SMA16.3316.3416.41
20 day SMA16.8416.8916.95
35 day SMA17.3217.3417.36
50 day SMA17.517.5317.58
100 day SMA17.4517.4517.45
150 day SMA16.7916.7816.77
200 day SMA16.6316.6316.63

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top