ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 18.37 and 18.94

Intraday Target 117.9
Intraday Target 218.27
Intraday Target 318.466666666667
Intraday Target 418.84
Intraday Target 519.04

Daily price and volume Armour Residential

Date Closing Open Range Volume
Mon 12 January 2026 18.65 (2.98%) 18.20 18.09 - 18.66 1.0614 times
Fri 09 January 2026 18.11 (0.28%) 18.30 18.07 - 18.55 1.4792 times
Thu 08 January 2026 18.06 (-0.39%) 18.17 18.02 - 18.32 0.8915 times
Wed 07 January 2026 18.13 (-0.49%) 18.25 18.07 - 18.33 1.1147 times
Tue 06 January 2026 18.22 (0.28%) 18.17 18.05 - 18.29 1.1567 times
Mon 05 January 2026 18.17 (0.44%) 18.14 17.80 - 18.23 1.3104 times
Fri 02 January 2026 18.09 (2.26%) 17.70 17.57 - 18.18 1.1649 times
Wed 31 December 2025 17.69 (0.74%) 17.55 17.55 - 17.81 0.5898 times
Mon 29 December 2025 17.56 (0%) 17.55 17.49 - 17.61 0.6157 times
Mon 29 December 2025 17.56 (0.17%) 17.55 17.49 - 17.61 0.6157 times
Fri 26 December 2025 17.53 (-0.17%) 17.60 17.46 - 17.71 0.3272 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 18.37 and 18.94

Weekly Target 117.9
Weekly Target 218.27
Weekly Target 318.466666666667
Weekly Target 418.84
Weekly Target 519.04

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Mon 12 January 2026 18.65 (2.98%) 18.20 18.09 - 18.66 0.3497 times
Fri 09 January 2026 18.11 (0.11%) 18.14 17.80 - 18.55 1.9614 times
Fri 02 January 2026 18.09 (3.02%) 17.55 17.49 - 18.18 0.7811 times
Mon 29 December 2025 17.56 (0.17%) 17.55 17.49 - 17.61 0.2029 times
Fri 26 December 2025 17.53 (0.57%) 17.41 17.31 - 17.80 0.5883 times
Fri 19 December 2025 17.43 (3.08%) 16.78 16.73 - 17.54 1.4748 times
Fri 12 December 2025 16.91 (-3.7%) 17.58 16.70 - 17.59 1.5645 times
Fri 05 December 2025 17.56 (0.23%) 17.38 17.16 - 17.63 0.9558 times
Fri 28 November 2025 17.52 (5.48%) 16.67 16.53 - 17.61 0.9947 times
Fri 21 November 2025 16.61 (-0.48%) 16.50 16.28 - 16.76 1.1269 times
Fri 14 November 2025 16.69 (-0.83%) 16.91 16.48 - 17.16 1.4297 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 18.11 and 19.2

Monthly Target 117.2
Monthly Target 217.93
Monthly Target 318.293333333333
Monthly Target 419.02
Monthly Target 519.38

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Mon 12 January 2026 18.65 (5.43%) 17.70 17.57 - 18.66 0.4957 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9534 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.8082 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.1448 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1886 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.6378 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 1.0585 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7686 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.7891 times
Wed 30 April 2025 16.47 (-3.68%) 17.17 13.18 - 17.23 1.1553 times
Mon 31 March 2025 17.10 (-10.24%) 19.11 16.71 - 19.21 0.9668 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 18.11 and 19.2

Yearly Target 117.2
Yearly Target 217.93
Yearly Target 318.293333333333
Yearly Target 419.02
Yearly Target 519.38

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Mon 12 January 2026 18.65 (5.43%) 17.70 17.57 - 18.66 0.0544 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.3293 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.5637 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.5483 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.6383 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.7571 times
Thu 31 December 2020 10.79 (0%) 9.88 9.33 - 11.38 0.109 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armour Residential ARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Armour Residential ARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.33

Munafa value: 95 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArmourResidential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArmourResidential in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmourResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 18.23
12 day DMA 17.94
20 day DMA 17.65
35 day DMA 17.41
50 day DMA 17.16
100 day DMA 16.25
150 day DMA 16.27
200 day DMA 16.15

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.0718.05
12 day EMA17.9917.8717.83
20 day EMA17.7717.6817.63
35 day EMA17.4817.4117.37
50 day EMA17.1917.1317.09

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.1418.13
12 day SMA17.9417.8517.82
20 day SMA17.6517.5617.5
35 day SMA17.4117.3517.31
50 day SMA17.1617.1117.07
100 day SMA16.2516.2116.17
150 day SMA16.2716.2616.25
200 day SMA16.1516.1416.13

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top