TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets TOUR
- TOUR Experts view
- Tomorrow's Movement TOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TuniuCorporation
Strong intraday Stock price targets for TuniuCorporation are 0.7 and 0.77
| Intraday Target 1 | 0.65 |
| Intraday Target 2 | 0.67 |
| Intraday Target 3 | 0.71666666666667 |
| Intraday Target 4 | 0.74 |
| Intraday Target 5 | 0.79 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 0.70 (-2.78%) | 0.69 | 0.69 - 0.76 | 0.4931 times | Mon 09 March 2026 | 0.72 (-5.26%) | 0.75 | 0.71 - 0.76 | 0.5546 times | Fri 06 March 2026 | 0.76 (2.7%) | 0.75 | 0.73 - 0.80 | 1.1743 times | Thu 05 March 2026 | 0.74 (8.82%) | 0.73 | 0.71 - 0.80 | 4.356 times | Wed 04 March 2026 | 0.68 (3.03%) | 0.68 | 0.68 - 0.73 | 0.1725 times | Tue 03 March 2026 | 0.66 (-1.49%) | 0.68 | 0.65 - 0.71 | 0.388 times | Mon 02 March 2026 | 0.67 (-1.47%) | 0.68 | 0.66 - 0.69 | 0.2873 times | Fri 27 February 2026 | 0.68 (-2.86%) | 0.68 | 0.67 - 0.69 | 0.2058 times | Thu 26 February 2026 | 0.70 (-4.11%) | 0.71 | 0.70 - 0.74 | 1.2503 times | Wed 25 February 2026 | 0.73 (1.39%) | 0.72 | 0.72 - 0.77 | 1.1181 times | Tue 24 February 2026 | 0.72 (12.5%) | 0.64 | 0.64 - 0.78 | 1.3802 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 0.66 and 0.73
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 0.71666666666667 |
| Weekly Target 4 | 0.74 |
| Weekly Target 5 | 0.79 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 0.70 (-7.89%) | 0.75 | 0.69 - 0.76 | 0.3056 times | Fri 06 March 2026 | 0.76 (11.76%) | 0.68 | 0.65 - 0.80 | 1.8604 times | Fri 27 February 2026 | 0.68 (3.03%) | 0.62 | 0.62 - 0.78 | 1.2092 times | Fri 20 February 2026 | 0.66 (6.45%) | 0.63 | 0.56 - 0.68 | 1.7268 times | Fri 13 February 2026 | 0.62 (0%) | 0.62 | 0.62 - 0.64 | 0.2242 times | Fri 13 February 2026 | 0.62 (0%) | 0.63 | 0.62 - 0.65 | 0.957 times | Fri 06 February 2026 | 0.62 (-7.46%) | 0.65 | 0.62 - 0.68 | 0.9399 times | Fri 30 January 2026 | 0.67 (-2.9%) | 0.69 | 0.66 - 0.69 | 1.26 times | Fri 23 January 2026 | 0.69 (2.99%) | 0.67 | 0.67 - 0.71 | 0.4134 times | Fri 16 January 2026 | 0.67 (-4.29%) | 0.71 | 0.67 - 0.73 | 1.1034 times | Fri 09 January 2026 | 0.70 (-1.41%) | 0.71 | 0.70 - 0.75 | 0.9041 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 0.68 and 0.83
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.71666666666667 |
| Monthly Target 4 | 0.78 |
| Monthly Target 5 | 0.87 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 0.70 (2.94%) | 0.68 | 0.65 - 0.80 | 0.2474 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 0.5776 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 0.4838 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 1.9709 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 0.521 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 1.1564 times | Tue 30 September 2025 | 0.95 (9.2%) | 0.87 | 0.85 - 0.98 | 1.5401 times | Fri 29 August 2025 | 0.87 (11.54%) | 0.79 | 0.75 - 0.89 | 1.2592 times | Thu 31 July 2025 | 0.78 (-7.14%) | 0.85 | 0.78 - 0.93 | 1.285 times | Mon 30 June 2025 | 0.84 (-7.69%) | 0.91 | 0.78 - 1.01 | 0.9585 times | Fri 30 May 2025 | 0.91 (-1.09%) | 0.91 | 0.88 - 1.00 | 0.6158 times |
Yearly price and charts TuniuCorporation
Strong yearly Stock price targets for TuniuCorporation TOUR are 0.63 and 0.87
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 0.68666666666667 |
| Yearly Target 4 | 0.81 |
| Yearly Target 5 | 0.93 |
Yearly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 0.70 (12.9%) | 0.66 | 0.56 - 0.80 | 0.0462 times | Wed 31 December 2025 | 0.62 (-39.22%) | 0.98 | 0.62 - 1.17 | 0.4593 times | Tue 31 December 2024 | 1.02 (52.24%) | 0.67 | 0.10 - 1.76 | 0.7418 times | Fri 29 December 2023 | 0.67 (-55.63%) | 1.59 | 0.62 - 2.90 | 0.8523 times | Fri 30 December 2022 | 1.51 (55.67%) | 1.00 | 0.46 - 2.52 | 2.3073 times | Fri 31 December 2021 | 0.97 (-44.89%) | 1.75 | 0.80 - 5.28 | 1.7097 times | Thu 31 December 2020 | 1.76 (0%) | 1.18 | 1.03 - 4.51 | 0.8834 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TuniuCorporation
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tuniu Corporation TOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tuniu Corporation TOUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.71
Tomorrow's movement Prediction of Tuniu Corporation TOUR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TuniuCorporation (TOUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TuniuCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TuniuCorporation in short term but the buy signal is initial and weak.
TuniuCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TuniuCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TuniuCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and TuniuCorporation TOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TuniuCorporation TOUR stock. Volume based technical analysis of TuniuCorporation TOUR stock is negative.
TuniuCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 0.72 |
| 12 day DMA | 0.7 |
| 20 day DMA | 0.67 |
| 35 day DMA | 0.66 |
| 50 day DMA | 0.67 |
| 100 day DMA | 0.72 |
| 150 day DMA | 0.77 |
| 200 day DMA | 0.8 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.71 | 0.71 | 0.71 |
| 12 day EMA | 0.69 | 0.69 | 0.68 |
| 20 day EMA | 0.69 | 0.69 | 0.69 |
| 35 day EMA | 0.67 | 0.67 | 0.67 |
| 50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.72 | 0.71 | 0.7 |
| 12 day SMA | 0.7 | 0.7 | 0.69 |
| 20 day SMA | 0.67 | 0.66 | 0.66 |
| 35 day SMA | 0.66 | 0.66 | 0.66 |
| 50 day SMA | 0.67 | 0.67 | 0.67 |
| 100 day SMA | 0.72 | 0.72 | 0.72 |
| 150 day SMA | 0.77 | 0.77 | 0.77 |
| 200 day SMA | 0.8 | 0.8 | 0.8 |


