ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong intraday Stock price targets for TuniuCorporation are 0.75 and 0.76

Intraday Target 10.74
Intraday Target 20.75
Intraday Target 30.75333333333333
Intraday Target 40.76
Intraday Target 50.76

Daily price and volume Tuniu Corporation

Date Closing Open Range Volume
Thu 04 December 2025 0.75 (1.35%) 0.76 0.75 - 0.76 1.0034 times
Wed 03 December 2025 0.74 (1.37%) 0.74 0.72 - 0.75 0.4147 times
Tue 02 December 2025 0.73 (0%) 0.72 0.71 - 0.77 1.3808 times
Mon 01 December 2025 0.73 (0%) 0.73 0.73 - 0.77 1.0702 times
Fri 28 November 2025 0.73 (-1.35%) 0.75 0.72 - 0.76 1.031 times
Wed 26 November 2025 0.74 (4.23%) 0.71 0.71 - 0.77 0.8036 times
Tue 25 November 2025 0.71 (-1.39%) 0.75 0.70 - 0.75 1.42 times
Mon 24 November 2025 0.72 (-2.7%) 0.72 0.72 - 0.78 1.0234 times
Fri 21 November 2025 0.74 (0%) 0.73 0.71 - 0.76 0.8877 times
Thu 20 November 2025 0.74 (-1.33%) 0.75 0.74 - 0.76 0.9651 times
Wed 19 November 2025 0.75 (0%) 0.79 0.74 - 0.79 1.1629 times

 Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 0.73 and 0.79

Weekly Target 10.68
Weekly Target 20.72
Weekly Target 30.74333333333333
Weekly Target 40.78
Weekly Target 50.8

Weekly price and volumes for Tuniu Corporation

Date Closing Open Range Volume
Thu 04 December 2025 0.75 (2.74%) 0.73 0.71 - 0.77 0.6169 times
Fri 28 November 2025 0.73 (-1.35%) 0.72 0.70 - 0.78 0.6821 times
Fri 21 November 2025 0.74 (-1.33%) 0.75 0.71 - 0.79 0.7514 times
Fri 14 November 2025 0.75 (-7.41%) 0.83 0.75 - 0.85 0.9756 times
Fri 07 November 2025 0.81 (-3.57%) 0.83 0.79 - 0.86 0.8087 times
Fri 31 October 2025 0.84 (0%) 0.84 0.84 - 0.87 0.1881 times
Fri 31 October 2025 0.84 (0%) 0.85 0.83 - 0.87 0.9532 times
Fri 24 October 2025 0.84 (-1.18%) 0.84 0.81 - 0.86 0.6066 times
Fri 17 October 2025 0.85 (1.19%) 0.87 0.79 - 0.89 2.3755 times
Fri 10 October 2025 0.84 (-12.5%) 0.90 0.83 - 0.95 2.0419 times
Fri 03 October 2025 0.96 (5.49%) 0.92 0.92 - 0.98 2.293 times

 weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 0.73 and 0.79

Monthly Target 10.68
Monthly Target 20.72
Monthly Target 30.74333333333333
Monthly Target 40.78
Monthly Target 50.8

Monthly price and volumes Tuniu Corporation

Date Closing Open Range Volume
Thu 04 December 2025 0.75 (2.74%) 0.73 0.71 - 0.77 0.1058 times
Fri 28 November 2025 0.73 (-13.1%) 0.83 0.70 - 0.86 0.5521 times
Fri 31 October 2025 0.84 (-11.58%) 0.97 0.79 - 0.98 1.2253 times
Tue 30 September 2025 0.95 (9.2%) 0.87 0.85 - 0.98 1.6318 times
Fri 29 August 2025 0.87 (11.54%) 0.79 0.75 - 0.89 1.3341 times
Thu 31 July 2025 0.78 (-7.14%) 0.85 0.78 - 0.93 1.3615 times
Mon 30 June 2025 0.84 (-7.69%) 0.91 0.78 - 1.01 1.0155 times
Fri 30 May 2025 0.91 (-1.09%) 0.91 0.88 - 1.00 0.6524 times
Wed 30 April 2025 0.92 (-16.36%) 1.11 0.80 - 1.11 0.9171 times
Mon 31 March 2025 1.10 (7.84%) 1.00 1.00 - 1.17 1.2044 times
Fri 28 February 2025 1.02 (3.03%) 0.98 0.96 - 1.09 1.1625 times

 monthly chart TuniuCorporation

Yearly price and charts TuniuCorporation

Strong yearly Stock price targets for TuniuCorporation TOUR are 0.49 and 0.96

Yearly Target 10.4
Yearly Target 20.58
Yearly Target 30.87333333333333
Yearly Target 41.05
Yearly Target 51.34

Yearly price and volumes Tuniu Corporation

Date Closing Open Range Volume
Thu 04 December 2025 0.75 (-26.47%) 0.98 0.70 - 1.17 0.3425 times
Tue 31 December 2024 1.02 (52.24%) 0.67 0.10 - 1.76 0.6462 times
Fri 29 December 2023 0.67 (-55.63%) 1.59 0.62 - 2.90 0.7424 times
Fri 30 December 2022 1.51 (55.67%) 1.00 0.46 - 2.52 2.0099 times
Fri 31 December 2021 0.97 (-44.89%) 1.75 0.80 - 5.28 1.4894 times
Thu 31 December 2020 1.76 (0%) 1.18 1.03 - 4.51 0.7696 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of TuniuCorporation

Tomorrow's movement Prediction of Tuniu Corporation TOUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuniu Corporation TOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tuniu Corporation TOUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TuniuCorporation (TOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TuniuCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TuniuCorporation in short term and the sell signal is strong.

TuniuCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TuniuCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TuniuCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and TuniuCorporation TOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TuniuCorporation TOUR stock. Volume based technical analysis of TuniuCorporation TOUR stock is negative.

TuniuCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.74
20 day DMA 0.76
35 day DMA 0.79
50 day DMA 0.83
100 day DMA 0.84
150 day DMA 0.86
200 day DMA 0.89

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.730.73
12 day EMA0.750.750.75
20 day EMA0.770.770.77
35 day EMA0.80.80.8
50 day EMA0.850.850.85

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.730.73
12 day SMA0.740.740.74
20 day SMA0.760.760.76
35 day SMA0.790.790.8
50 day SMA0.830.830.84
100 day SMA0.840.840.85
150 day SMA0.860.860.86
200 day SMA0.890.890.9

Videos related to: TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top