Munafa Stock Market Course + Intraday & FNO calls 
TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets TOUR
- TOUR Experts view
- Tomorrow's Movement TOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TuniuCorporation
Strong intraday Stock price targets for TuniuCorporation are 5.41 and 5.55
| Intraday Target 1 | 5.38 |
| Intraday Target 2 | 5.44 |
| Intraday Target 3 | 5.5166666666667 |
| Intraday Target 4 | 5.58 |
| Intraday Target 5 | 5.66 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.51 (-2.3%) | 5.59 | 5.45 - 5.59 | 1.638 times | Tue 02 June 2026 | 5.64 (-4.57%) | 5.98 | 5.64 - 5.98 | 1.9287 times | Mon 01 June 2026 | 5.91 (0%) | 5.91 | 5.88 - 5.97 | 0.3236 times | Fri 29 May 2026 | 5.91 (-2.96%) | 6.09 | 5.89 - 6.09 | 0.8917 times | Thu 28 May 2026 | 6.09 (-0.33%) | 6.11 | 6.00 - 6.15 | 0.9049 times | Wed 27 May 2026 | 6.11 (-0.81%) | 6.10 | 6.10 - 6.20 | 0.284 times | Tue 26 May 2026 | 6.16 (-0.65%) | 6.20 | 6.10 - 6.30 | 0.5152 times | Fri 22 May 2026 | 6.20 (-1.12%) | 6.22 | 6.03 - 6.30 | 1.4729 times | Thu 21 May 2026 | 6.27 (2.62%) | 6.10 | 6.00 - 6.50 | 1.4267 times | Wed 20 May 2026 | 6.11 (0.99%) | 6.00 | 5.96 - 6.17 | 0.6143 times | Tue 19 May 2026 | 6.05 (-1.47%) | 6.05 | 5.96 - 6.09 | 0.1519 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 5.22 and 5.75
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.6466666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.51 (-6.77%) | 5.91 | 5.45 - 5.98 | 0.1807 times | Fri 29 May 2026 | 5.91 (-4.68%) | 6.20 | 5.89 - 6.30 | 0.1206 times | Fri 22 May 2026 | 6.20 (0.49%) | 6.02 | 5.96 - 6.50 | 0.2062 times | Fri 15 May 2026 | 6.17 (1.98%) | 6.03 | 5.73 - 6.27 | 0.222 times | Fri 08 May 2026 | 6.05 (-14.91%) | 6.50 | 5.95 - 6.72 | 0.556 times | Fri 01 May 2026 | 7.11 (1.43%) | 7.07 | 6.88 - 7.79 | 0.6382 times | Fri 24 April 2026 | 7.01 (873.61%) | 0.73 | 0.65 - 7.12 | 2.8407 times | Fri 17 April 2026 | 0.72 (0%) | 0.74 | 0.71 - 0.78 | 1.5624 times | Fri 10 April 2026 | 0.72 (-1.37%) | 0.74 | 0.63 - 0.78 | 1.2726 times | Thu 02 April 2026 | 0.73 (-5.19%) | 0.77 | 0.73 - 0.82 | 2.4007 times | Fri 27 March 2026 | 0.77 (5.48%) | 0.72 | 0.68 - 0.79 | 2.1653 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 5.22 and 5.75
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.51 (-6.77%) | 5.91 | 5.45 - 5.98 | 0.0192 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.1497 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 0.7434 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 0.9035 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 0.7294 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 0.6393 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 2.6042 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 0.6885 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 1.4878 times | Tue 30 September 2025 | 0.95 (9.2%) | 0.87 | 0.85 - 0.98 | 2.035 times | Fri 29 August 2025 | 0.87 (11.54%) | 0.79 | 0.75 - 0.89 | 1.5781 times |
Yearly price and charts TuniuCorporation
Strong yearly Stock price targets for TuniuCorporation TOUR are 3.04 and 10.27
| Yearly Target 1 | -2.61 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 4.62 |
| Yearly Target 4 | 8.68 |
| Yearly Target 5 | 11.85 |
Yearly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.51 (788.71%) | 0.66 | 0.56 - 7.79 | 0.0876 times | Wed 31 December 2025 | 0.62 (-39.22%) | 0.98 | 0.62 - 1.17 | 0.4661 times | Tue 31 December 2024 | 1.02 (52.24%) | 0.67 | 0.10 - 1.76 | 0.7589 times | Fri 29 December 2023 | 0.67 (-55.63%) | 1.59 | 0.62 - 2.90 | 0.8477 times | Fri 30 December 2022 | 1.51 (55.67%) | 1.00 | 0.46 - 2.52 | 2.2199 times | Fri 31 December 2021 | 0.97 (-44.89%) | 1.75 | 0.80 - 5.28 | 1.7112 times | Thu 31 December 2020 | 1.76 (0%) | 1.18 | 1.03 - 4.51 | 0.9086 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TuniuCorporation
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuniu Corporation TOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tuniu Corporation TOUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.7
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TuniuCorporation (TOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TuniuCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TuniuCorporation in short term but the sell signal is initial and weak.
TuniuCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TuniuCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TuniuCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and TuniuCorporation TOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TuniuCorporation TOUR stock. Volume based technical analysis of TuniuCorporation TOUR stock is negative.
TuniuCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.03 |
| 35 day DMA | 5.48 |
| 50 day DMA | 4.05 |
| 100 day DMA | 2.36 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.89 | 6.01 |
| 12 day EMA | 5.91 | 5.98 | 6.04 |
| 20 day EMA | 5.77 | 5.8 | 5.82 |
| 35 day EMA | 4.87 | 4.83 | 4.78 |
| 50 day EMA | 3.95 | 3.89 | 3.82 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.93 | 6.04 |
| 12 day SMA | 6.01 | 6.06 | 6.11 |
| 20 day SMA | 6.03 | 6.06 | 6.1 |
| 35 day SMA | 5.48 | 5.34 | 5.2 |
| 50 day SMA | 4.05 | 3.96 | 3.86 |
| 100 day SMA | 2.36 | 2.31 | 2.26 |
| 150 day SMA | 1.82 | 1.79 | 1.76 |
| 200 day SMA | 1.59 | 1.57 | 1.54 |
Videos related to: TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
