Munafa Stock Market Course + Intraday & FNO calls 
TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets TOUR
- TOUR Experts view
- Tomorrow's Movement TOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TuniuCorporation
Strong intraday Stock price targets for TuniuCorporation are 5.84 and 6.11
| Intraday Target 1 | 5.63 |
| Intraday Target 2 | 5.78 |
| Intraday Target 3 | 5.8966666666667 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.17 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.94 (2.95%) | 5.74 | 5.74 - 6.01 | 0.539 times | Mon 11 May 2026 | 5.77 (-4.63%) | 6.03 | 5.73 - 6.09 | 0.5221 times | Fri 08 May 2026 | 6.05 (-0.49%) | 6.01 | 6.01 - 6.11 | 0.5207 times | Thu 07 May 2026 | 6.08 (0.66%) | 6.06 | 6.06 - 6.37 | 0.4841 times | Wed 06 May 2026 | 6.04 (-2.11%) | 6.14 | 5.95 - 6.16 | 0.8792 times | Tue 05 May 2026 | 6.17 (-2.22%) | 6.29 | 6.17 - 6.35 | 0.1858 times | Mon 04 May 2026 | 6.31 (-11.25%) | 6.50 | 6.20 - 6.72 | 2.6717 times | Fri 01 May 2026 | 7.11 (-3.53%) | 7.39 | 7.11 - 7.79 | 2.5932 times | Thu 30 April 2026 | 7.37 (5.44%) | 7.00 | 7.00 - 7.39 | 0.9211 times | Wed 29 April 2026 | 6.99 (0.87%) | 6.93 | 6.89 - 7.09 | 0.683 times | Tue 28 April 2026 | 6.93 (-0.72%) | 6.94 | 6.90 - 7.05 | 0.5835 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 5.66 and 6.02
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.92 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.94 (-1.82%) | 6.03 | 5.73 - 6.09 | 0.0899 times | Fri 08 May 2026 | 6.05 (-14.91%) | 6.50 | 5.95 - 6.72 | 0.4016 times | Fri 01 May 2026 | 7.11 (1.43%) | 7.07 | 6.88 - 7.79 | 0.461 times | Fri 24 April 2026 | 7.01 (873.61%) | 0.73 | 0.65 - 7.12 | 2.0518 times | Fri 17 April 2026 | 0.72 (0%) | 0.74 | 0.71 - 0.78 | 1.1285 times | Fri 10 April 2026 | 0.72 (-1.37%) | 0.74 | 0.63 - 0.78 | 0.9192 times | Thu 02 April 2026 | 0.73 (-5.19%) | 0.77 | 0.73 - 0.82 | 1.734 times | Fri 27 March 2026 | 0.77 (5.48%) | 0.72 | 0.68 - 0.79 | 1.564 times | Fri 20 March 2026 | 0.73 (5.8%) | 0.69 | 0.65 - 0.74 | 1.1738 times | Fri 13 March 2026 | 0.69 (-9.21%) | 0.75 | 0.68 - 0.76 | 0.4763 times | Fri 06 March 2026 | 0.76 (11.76%) | 0.68 | 0.65 - 0.80 | 1.9091 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 4.81 and 6.87
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 6.4866666666667 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.94 (-19.4%) | 7.39 | 5.73 - 7.79 | 0.0908 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 0.6457 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 0.7848 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 0.6335 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 0.5552 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 2.2618 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 0.598 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 1.2922 times | Tue 30 September 2025 | 0.95 (9.2%) | 0.87 | 0.85 - 0.98 | 1.7674 times | Fri 29 August 2025 | 0.87 (11.54%) | 0.79 | 0.75 - 0.89 | 1.3706 times | Thu 31 July 2025 | 0.78 (-7.14%) | 0.85 | 0.78 - 0.93 | 1.4747 times |
Yearly price and charts TuniuCorporation
Strong yearly Stock price targets for TuniuCorporation TOUR are 3.25 and 10.48
| Yearly Target 1 | -2.47 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 4.7633333333333 |
| Yearly Target 4 | 8.97 |
| Yearly Target 5 | 11.99 |
Yearly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.94 (858.06%) | 0.66 | 0.56 - 7.79 | 0.0858 times | Wed 31 December 2025 | 0.62 (-39.22%) | 0.98 | 0.62 - 1.17 | 0.4663 times | Tue 31 December 2024 | 1.02 (52.24%) | 0.67 | 0.10 - 1.76 | 0.759 times | Fri 29 December 2023 | 0.67 (-55.63%) | 1.59 | 0.62 - 2.90 | 0.8479 times | Fri 30 December 2022 | 1.51 (55.67%) | 1.00 | 0.46 - 2.52 | 2.2205 times | Fri 31 December 2021 | 0.97 (-44.89%) | 1.75 | 0.80 - 5.28 | 1.7116 times | Thu 31 December 2020 | 1.76 (0%) | 1.18 | 1.03 - 4.51 | 0.9088 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TuniuCorporation
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tuniu Corporation TOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 3 points
Upper Bollinger band is at 11 and lower is at -0, while middle bands are at 3 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TuniuCorporation (TOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TuniuCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TuniuCorporation in short term but the sell signal is initial and weak.
TuniuCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TuniuCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TuniuCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and TuniuCorporation TOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TuniuCorporation TOUR stock. Volume based technical analysis of TuniuCorporation TOUR stock is negative.
TuniuCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.48 |
| 20 day DMA | 5.05 |
| 35 day DMA | 3.2 |
| 50 day DMA | 2.45 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.05 | 6.19 |
| 12 day EMA | 5.8 | 5.77 | 5.77 |
| 20 day EMA | 5.09 | 5 | 4.92 |
| 35 day EMA | 3.99 | 3.88 | 3.77 |
| 50 day EMA | 2.65 | 2.52 | 2.39 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.02 | 6.13 |
| 12 day SMA | 6.48 | 6.57 | 6.65 |
| 20 day SMA | 5.05 | 4.79 | 4.54 |
| 35 day SMA | 3.2 | 3.05 | 2.9 |
| 50 day SMA | 2.45 | 2.34 | 2.24 |
| 100 day SMA | 1.56 | 1.51 | 1.46 |
| 150 day SMA | 1.31 | 1.28 | 1.24 |
| 200 day SMA | 1.2 | 1.17 | 1.15 |
Videos related to: TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
