TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets TOUR
- TOUR Experts view
- Tomorrow's Movement TOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TuniuCorporation
Strong intraday Stock price targets for TuniuCorporation are 0.75 and 0.76
| Intraday Target 1 | 0.74 |
| Intraday Target 2 | 0.75 |
| Intraday Target 3 | 0.75333333333333 |
| Intraday Target 4 | 0.76 |
| Intraday Target 5 | 0.76 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.75 (1.35%) | 0.76 | 0.75 - 0.76 | 1.0034 times | Wed 03 December 2025 | 0.74 (1.37%) | 0.74 | 0.72 - 0.75 | 0.4147 times | Tue 02 December 2025 | 0.73 (0%) | 0.72 | 0.71 - 0.77 | 1.3808 times | Mon 01 December 2025 | 0.73 (0%) | 0.73 | 0.73 - 0.77 | 1.0702 times | Fri 28 November 2025 | 0.73 (-1.35%) | 0.75 | 0.72 - 0.76 | 1.031 times | Wed 26 November 2025 | 0.74 (4.23%) | 0.71 | 0.71 - 0.77 | 0.8036 times | Tue 25 November 2025 | 0.71 (-1.39%) | 0.75 | 0.70 - 0.75 | 1.42 times | Mon 24 November 2025 | 0.72 (-2.7%) | 0.72 | 0.72 - 0.78 | 1.0234 times | Fri 21 November 2025 | 0.74 (0%) | 0.73 | 0.71 - 0.76 | 0.8877 times | Thu 20 November 2025 | 0.74 (-1.33%) | 0.75 | 0.74 - 0.76 | 0.9651 times | Wed 19 November 2025 | 0.75 (0%) | 0.79 | 0.74 - 0.79 | 1.1629 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 0.73 and 0.79
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.74333333333333 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.8 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.75 (2.74%) | 0.73 | 0.71 - 0.77 | 0.6169 times | Fri 28 November 2025 | 0.73 (-1.35%) | 0.72 | 0.70 - 0.78 | 0.6821 times | Fri 21 November 2025 | 0.74 (-1.33%) | 0.75 | 0.71 - 0.79 | 0.7514 times | Fri 14 November 2025 | 0.75 (-7.41%) | 0.83 | 0.75 - 0.85 | 0.9756 times | Fri 07 November 2025 | 0.81 (-3.57%) | 0.83 | 0.79 - 0.86 | 0.8087 times | Fri 31 October 2025 | 0.84 (0%) | 0.84 | 0.84 - 0.87 | 0.1881 times | Fri 31 October 2025 | 0.84 (0%) | 0.85 | 0.83 - 0.87 | 0.9532 times | Fri 24 October 2025 | 0.84 (-1.18%) | 0.84 | 0.81 - 0.86 | 0.6066 times | Fri 17 October 2025 | 0.85 (1.19%) | 0.87 | 0.79 - 0.89 | 2.3755 times | Fri 10 October 2025 | 0.84 (-12.5%) | 0.90 | 0.83 - 0.95 | 2.0419 times | Fri 03 October 2025 | 0.96 (5.49%) | 0.92 | 0.92 - 0.98 | 2.293 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 0.73 and 0.79
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.74333333333333 |
| Monthly Target 4 | 0.78 |
| Monthly Target 5 | 0.8 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.75 (2.74%) | 0.73 | 0.71 - 0.77 | 0.1058 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 0.5521 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 1.2253 times | Tue 30 September 2025 | 0.95 (9.2%) | 0.87 | 0.85 - 0.98 | 1.6318 times | Fri 29 August 2025 | 0.87 (11.54%) | 0.79 | 0.75 - 0.89 | 1.3341 times | Thu 31 July 2025 | 0.78 (-7.14%) | 0.85 | 0.78 - 0.93 | 1.3615 times | Mon 30 June 2025 | 0.84 (-7.69%) | 0.91 | 0.78 - 1.01 | 1.0155 times | Fri 30 May 2025 | 0.91 (-1.09%) | 0.91 | 0.88 - 1.00 | 0.6524 times | Wed 30 April 2025 | 0.92 (-16.36%) | 1.11 | 0.80 - 1.11 | 0.9171 times | Mon 31 March 2025 | 1.10 (7.84%) | 1.00 | 1.00 - 1.17 | 1.2044 times | Fri 28 February 2025 | 1.02 (3.03%) | 0.98 | 0.96 - 1.09 | 1.1625 times |
Yearly price and charts TuniuCorporation
Strong yearly Stock price targets for TuniuCorporation TOUR are 0.49 and 0.96
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 0.87333333333333 |
| Yearly Target 4 | 1.05 |
| Yearly Target 5 | 1.34 |
Yearly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.75 (-26.47%) | 0.98 | 0.70 - 1.17 | 0.3425 times | Tue 31 December 2024 | 1.02 (52.24%) | 0.67 | 0.10 - 1.76 | 0.6462 times | Fri 29 December 2023 | 0.67 (-55.63%) | 1.59 | 0.62 - 2.90 | 0.7424 times | Fri 30 December 2022 | 1.51 (55.67%) | 1.00 | 0.46 - 2.52 | 2.0099 times | Fri 31 December 2021 | 0.97 (-44.89%) | 1.75 | 0.80 - 5.28 | 1.4894 times | Thu 31 December 2020 | 1.76 (0%) | 1.18 | 1.03 - 4.51 | 0.7696 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TuniuCorporation
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuniu Corporation TOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TuniuCorporation (TOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TuniuCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TuniuCorporation in short term and the sell signal is strong.
TuniuCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TuniuCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TuniuCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and TuniuCorporation TOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TuniuCorporation TOUR stock. Volume based technical analysis of TuniuCorporation TOUR stock is negative.
TuniuCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 0.74 |
| 12 day DMA | 0.74 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.83 |
| 100 day DMA | 0.84 |
| 150 day DMA | 0.86 |
| 200 day DMA | 0.89 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.74 | 0.73 | 0.73 |
| 12 day EMA | 0.75 | 0.75 | 0.75 |
| 20 day EMA | 0.77 | 0.77 | 0.77 |
| 35 day EMA | 0.8 | 0.8 | 0.8 |
| 50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.74 | 0.73 | 0.73 |
| 12 day SMA | 0.74 | 0.74 | 0.74 |
| 20 day SMA | 0.76 | 0.76 | 0.76 |
| 35 day SMA | 0.79 | 0.79 | 0.8 |
| 50 day SMA | 0.83 | 0.83 | 0.84 |
| 100 day SMA | 0.84 | 0.84 | 0.85 |
| 150 day SMA | 0.86 | 0.86 | 0.86 |
| 200 day SMA | 0.89 | 0.89 | 0.9 |


