Munafa Stock Market Course + Intraday & FNO calls 
TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets TOUR
- TOUR Experts view
- Tomorrow's Movement TOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TuniuCorporation
Strong intraday Stock price targets for TuniuCorporation are 5.01 and 5.13
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.11 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.23 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 5.07 (-3.43%) | 5.19 | 5.07 - 5.19 | 0.4513 times | Tue 22 September 2026 | 5.25 (-0.94%) | 5.03 | 5.03 - 5.29 | 1.1401 times | Mon 21 September 2026 | 5.30 (4.74%) | 5.12 | 4.99 - 5.30 | 2.4941 times | Fri 18 September 2026 | 5.06 (1.4%) | 5.03 | 5.03 - 5.06 | 0.1425 times | Thu 17 September 2026 | 4.99 (-0.2%) | 5.03 | 4.99 - 5.03 | 0.5463 times | Wed 16 September 2026 | 5.00 (-0.99%) | 5.07 | 5.00 - 5.07 | 0.1425 times | Tue 15 September 2026 | 5.05 (-0.59%) | 5.12 | 5.05 - 5.12 | 0.7601 times | Mon 14 September 2026 | 5.08 (-0.59%) | 5.12 | 5.08 - 5.16 | 1.3064 times | Fri 11 September 2026 | 5.11 (0%) | 5.11 | 5.11 - 5.11 | 0.1188 times | Thu 10 September 2026 | 5.11 (-0.97%) | 5.13 | 5.11 - 5.30 | 2.8979 times | Wed 09 September 2026 | 5.16 (-0.58%) | 5.11 | 5.11 - 5.22 | 1.6865 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 4.88 and 5.19
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 5.07 (0.2%) | 5.12 | 4.99 - 5.30 | 0.569 times | Fri 18 September 2026 | 5.06 (-0.98%) | 5.12 | 4.99 - 5.16 | 0.4036 times | Fri 11 September 2026 | 5.11 (1.39%) | 5.12 | 5.11 - 5.30 | 0.8171 times | Fri 04 September 2026 | 5.04 (1.2%) | 4.96 | 4.83 - 5.30 | 1.5845 times | Fri 28 August 2026 | 4.98 (1.63%) | 4.99 | 4.71 - 5.01 | 1.6341 times | Fri 21 August 2026 | 4.90 (0%) | 4.89 | 4.87 - 5.00 | 1.0519 times | Fri 14 August 2026 | 4.90 (-4.3%) | 5.10 | 4.90 - 5.27 | 1.171 times | Fri 07 August 2026 | 5.12 (3.23%) | 4.98 | 4.93 - 5.30 | 1.2372 times | Fri 31 July 2026 | 4.96 (-2.75%) | 5.11 | 4.96 - 5.27 | 0.7674 times | Fri 24 July 2026 | 5.10 (0.2%) | 5.13 | 5.09 - 5.38 | 0.7641 times | Fri 17 July 2026 | 5.09 (1.6%) | 5.03 | 4.95 - 5.12 | 0.387 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 4.99 and 5.38
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 5.07 (4.97%) | 4.92 | 4.91 - 5.30 | 0.0531 times | Mon 31 August 2026 | 4.83 (-2.62%) | 4.98 | 4.71 - 5.30 | 0.0851 times | Fri 31 July 2026 | 4.96 (2.69%) | 5.11 | 4.56 - 5.38 | 0.0886 times | Tue 30 June 2026 | 4.83 (-18.27%) | 5.91 | 4.53 - 5.98 | 0.2184 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.2479 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 1.2312 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 1.4963 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 1.2079 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 1.0587 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 4.3127 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 1.1402 times |
Yearly price and charts TuniuCorporation
Strong yearly Stock price targets for TuniuCorporation TOUR are 2.82 and 10.05
| Yearly Target 1 | -2.76 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 4.4733333333333 |
| Yearly Target 4 | 8.39 |
| Yearly Target 5 | 11.7 |
Yearly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 5.07 (717.74%) | 0.66 | 0.56 - 7.79 | 0.0943 times | Wed 31 December 2025 | 0.62 (-39.22%) | 0.98 | 0.62 - 1.17 | 0.4657 times | Tue 31 December 2024 | 1.02 (52.24%) | 0.67 | 0.10 - 1.76 | 0.7581 times | Fri 29 December 2023 | 0.67 (-55.63%) | 1.59 | 0.62 - 2.90 | 0.8469 times | Fri 30 December 2022 | 1.51 (55.67%) | 1.00 | 0.46 - 2.52 | 2.2178 times | Fri 31 December 2021 | 0.97 (-44.89%) | 1.75 | 0.80 - 5.28 | 1.7095 times | Thu 31 December 2020 | 1.76 (0%) | 1.18 | 1.03 - 4.51 | 0.9077 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TuniuCorporation
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuniu Corporation TOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TuniuCorporation (TOUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TuniuCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TuniuCorporation in short term and the buy signal is strong.
TuniuCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TuniuCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TuniuCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and TuniuCorporation TOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TuniuCorporation TOUR stock. Volume based technical analysis of TuniuCorporation TOUR stock is negative.
TuniuCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.25 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.17 | 5.13 |
| 12 day EMA | 5.1 | 5.1 | 5.07 |
| 20 day EMA | 5.08 | 5.08 | 5.06 |
| 35 day EMA | 5.06 | 5.06 | 5.05 |
| 50 day EMA | 5.05 | 5.05 | 5.04 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.12 | 5.08 |
| 12 day SMA | 5.11 | 5.11 | 5.11 |
| 20 day SMA | 5.04 | 5.03 | 5.02 |
| 35 day SMA | 5.03 | 5.02 | 5.02 |
| 50 day SMA | 5.05 | 5.05 | 5.04 |
| 100 day SMA | 5.25 | 5.27 | 5.29 |
| 150 day SMA | 4.02 | 3.99 | 3.96 |
| 200 day SMA | 3.18 | 3.16 | 3.14 |
Videos related to: TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
