Munafa Stock Market Course + Intraday & FNO calls 
TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets TOUR
- TOUR Experts view
- Tomorrow's Movement TOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TuniuCorporation
Strong intraday Stock price targets for TuniuCorporation are 4.86 and 5
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 4.9766666666667 |
| Intraday Target 4 | 5.02 |
| Intraday Target 5 | 5.12 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.93 (-0.8%) | 5.02 | 4.93 - 5.07 | 1.9883 times | Fri 02 October 2026 | 4.97 (-0.2%) | 5.12 | 4.97 - 5.12 | 0.731 times | Thu 01 October 2026 | 4.98 (0.4%) | 4.98 | 4.94 - 5.05 | 2.1637 times | Wed 30 September 2026 | 4.96 (-1.2%) | 5.05 | 4.96 - 5.07 | 1.0234 times | Tue 29 September 2026 | 5.02 (-3.09%) | 5.10 | 4.99 - 5.10 | 0.731 times | Mon 28 September 2026 | 5.18 (1.97%) | 5.02 | 5.02 - 5.20 | 0.614 times | Fri 25 September 2026 | 5.08 (0.4%) | 5.05 | 5.05 - 5.12 | 0.2339 times | Thu 24 September 2026 | 5.06 (-0.2%) | 4.99 | 4.99 - 5.06 | 0.5556 times | Wed 23 September 2026 | 5.07 (-3.43%) | 5.19 | 5.07 - 5.19 | 0.5556 times | Tue 22 September 2026 | 5.25 (-0.94%) | 5.03 | 5.03 - 5.29 | 1.4035 times | Mon 21 September 2026 | 5.30 (4.74%) | 5.12 | 4.99 - 5.30 | 3.0702 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 4.86 and 5
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.93 (-0.8%) | 5.02 | 4.93 - 5.07 | 0.2399 times | Fri 02 October 2026 | 4.97 (-2.17%) | 5.02 | 4.94 - 5.20 | 0.6349 times | Fri 25 September 2026 | 5.08 (0.4%) | 5.12 | 4.99 - 5.30 | 0.7019 times | Fri 18 September 2026 | 5.06 (-0.98%) | 5.12 | 4.99 - 5.16 | 0.4303 times | Fri 11 September 2026 | 5.11 (1.39%) | 5.12 | 5.11 - 5.30 | 0.8713 times | Fri 04 September 2026 | 5.04 (1.2%) | 4.96 | 4.83 - 5.30 | 1.6896 times | Fri 28 August 2026 | 4.98 (1.63%) | 4.99 | 4.71 - 5.01 | 1.7425 times | Fri 21 August 2026 | 4.90 (0%) | 4.89 | 4.87 - 5.00 | 1.1217 times | Fri 14 August 2026 | 4.90 (-4.3%) | 5.10 | 4.90 - 5.27 | 1.2487 times | Fri 07 August 2026 | 5.12 (3.23%) | 4.98 | 4.93 - 5.30 | 1.3192 times | Fri 31 July 2026 | 4.96 (-2.75%) | 5.11 | 4.96 - 5.27 | 0.8183 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 4.84 and 5.03
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.93 (-0.6%) | 4.98 | 4.93 - 5.12 | 0.0158 times | Wed 30 September 2026 | 4.96 (2.69%) | 4.92 | 4.91 - 5.30 | 0.1033 times | Mon 31 August 2026 | 4.83 (-2.62%) | 4.98 | 4.71 - 5.30 | 0.1493 times | Fri 31 July 2026 | 4.96 (2.69%) | 5.11 | 4.56 - 5.38 | 0.1554 times | Tue 30 June 2026 | 4.83 (-18.27%) | 5.91 | 4.53 - 5.98 | 0.383 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.4347 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 2.1592 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 2.6242 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 2.1184 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 1.8567 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 7.5634 times |
Yearly price and charts TuniuCorporation
Strong yearly Stock price targets for TuniuCorporation TOUR are 2.75 and 9.98
| Yearly Target 1 | -2.8 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 4.4266666666667 |
| Yearly Target 4 | 8.29 |
| Yearly Target 5 | 11.66 |
Yearly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.93 (695.16%) | 0.66 | 0.56 - 7.79 | 0.0946 times | Wed 31 December 2025 | 0.62 (-39.22%) | 0.98 | 0.62 - 1.17 | 0.4657 times | Tue 31 December 2024 | 1.02 (52.24%) | 0.67 | 0.10 - 1.76 | 0.7581 times | Fri 29 December 2023 | 0.67 (-55.63%) | 1.59 | 0.62 - 2.90 | 0.8469 times | Fri 30 December 2022 | 1.51 (55.67%) | 1.00 | 0.46 - 2.52 | 2.2177 times | Fri 31 December 2021 | 0.97 (-44.89%) | 1.75 | 0.80 - 5.28 | 1.7095 times | Thu 31 December 2020 | 1.76 (0%) | 1.18 | 1.03 - 4.51 | 0.9076 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TuniuCorporation
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuniu Corporation TOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TuniuCorporation (TOUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TuniuCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TuniuCorporation in short term and the sell signal is strong.
TuniuCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TuniuCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TuniuCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and TuniuCorporation TOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TuniuCorporation TOUR stock. Volume based technical analysis of TuniuCorporation TOUR stock is negative.
TuniuCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.15 |
| 150 day DMA | 4.25 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5.01 | 5.03 |
| 12 day EMA | 5.03 | 5.05 | 5.06 |
| 20 day EMA | 5.04 | 5.05 | 5.06 |
| 35 day EMA | 5.04 | 5.05 | 5.06 |
| 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.02 | 5.04 |
| 12 day SMA | 5.07 | 5.08 | 5.08 |
| 20 day SMA | 5.08 | 5.08 | 5.09 |
| 35 day SMA | 5.01 | 5.01 | 5.01 |
| 50 day SMA | 5.03 | 5.03 | 5.04 |
| 100 day SMA | 5.15 | 5.16 | 5.17 |
| 150 day SMA | 4.25 | 4.22 | 4.19 |
| 200 day SMA | 3.36 | 3.34 | 3.31 |
Videos related to: TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
