ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong intraday Stock price targets for TuniuCorporation are 0.71 and 0.74

Intraday Target 10.7
Intraday Target 20.71
Intraday Target 30.73
Intraday Target 40.74
Intraday Target 50.76

Daily price and volume Tuniu Corporation

Date Closing Open Range Volume
Tue 30 December 2025 0.72 (-1.37%) 0.73 0.72 - 0.75 0.4453 times
Mon 29 December 2025 0.73 (0%) 0.72 0.72 - 0.74 0.4528 times
Fri 26 December 2025 0.73 (1.39%) 0.70 0.70 - 0.75 0.3925 times
Wed 24 December 2025 0.72 (2.86%) 0.70 0.70 - 0.75 0.6367 times
Tue 23 December 2025 0.70 (0%) 0.68 0.68 - 0.72 0.7445 times
Mon 22 December 2025 0.70 (2.94%) 0.68 0.68 - 0.71 0.7051 times
Fri 19 December 2025 0.68 (1.49%) 0.69 0.68 - 0.72 1.2119 times
Thu 18 December 2025 0.67 (1.52%) 0.66 0.66 - 0.71 1.2189 times
Wed 17 December 2025 0.66 (-5.71%) 0.69 0.65 - 0.72 3.1682 times
Tue 16 December 2025 0.70 (-2.78%) 0.72 0.69 - 0.74 1.0243 times
Mon 15 December 2025 0.72 (1.41%) 0.71 0.70 - 0.73 0.7003 times

 Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 0.71 and 0.74

Weekly Target 10.7
Weekly Target 20.71
Weekly Target 30.73
Weekly Target 40.74
Weekly Target 50.76

Weekly price and volumes for Tuniu Corporation

Date Closing Open Range Volume
Tue 30 December 2025 0.72 (-1.37%) 0.72 0.72 - 0.75 0.1773 times
Fri 26 December 2025 0.73 (7.35%) 0.68 0.68 - 0.75 0.4893 times
Fri 19 December 2025 0.68 (-4.23%) 0.71 0.65 - 0.74 1.4456 times
Fri 12 December 2025 0.71 (-4.05%) 0.73 0.69 - 0.79 1.5337 times
Fri 05 December 2025 0.74 (1.37%) 0.73 0.71 - 0.80 3.9751 times
Fri 28 November 2025 0.73 (-1.35%) 0.72 0.70 - 0.78 0.4764 times
Fri 21 November 2025 0.74 (-1.33%) 0.75 0.71 - 0.79 0.5248 times
Fri 14 November 2025 0.75 (-7.41%) 0.83 0.75 - 0.85 0.6815 times
Fri 07 November 2025 0.81 (-3.57%) 0.83 0.79 - 0.86 0.5648 times
Fri 31 October 2025 0.84 (0%) 0.84 0.84 - 0.87 0.1314 times
Fri 31 October 2025 0.84 (0%) 0.85 0.83 - 0.87 0.6658 times

 weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 0.61 and 0.76

Monthly Target 10.57
Monthly Target 20.65
Monthly Target 30.72333333333333
Monthly Target 40.8
Monthly Target 50.87

Monthly price and volumes Tuniu Corporation

Date Closing Open Range Volume
Tue 30 December 2025 0.72 (-1.37%) 0.73 0.65 - 0.80 1.591 times
Fri 28 November 2025 0.73 (-13.1%) 0.83 0.70 - 0.86 0.4692 times
Fri 31 October 2025 0.84 (-11.58%) 0.97 0.79 - 0.98 1.0414 times
Tue 30 September 2025 0.95 (9.2%) 0.87 0.85 - 0.98 1.3868 times
Fri 29 August 2025 0.87 (11.54%) 0.79 0.75 - 0.89 1.1339 times
Thu 31 July 2025 0.78 (-7.14%) 0.85 0.78 - 0.93 1.1571 times
Mon 30 June 2025 0.84 (-7.69%) 0.91 0.78 - 1.01 0.8631 times
Fri 30 May 2025 0.91 (-1.09%) 0.91 0.88 - 1.00 0.5545 times
Wed 30 April 2025 0.92 (-16.36%) 1.11 0.80 - 1.11 0.7794 times
Mon 31 March 2025 1.10 (7.84%) 1.00 1.00 - 1.17 1.0236 times
Fri 28 February 2025 1.02 (3.03%) 0.98 0.96 - 1.09 0.988 times

 monthly chart TuniuCorporation

Yearly price and charts TuniuCorporation

Strong yearly Stock price targets for TuniuCorporation TOUR are 0.43 and 0.95

Yearly Target 10.33
Yearly Target 20.52
Yearly Target 30.84666666666667
Yearly Target 41.04
Yearly Target 51.37

Yearly price and volumes Tuniu Corporation

Date Closing Open Range Volume
Tue 30 December 2025 0.72 (-29.41%) 0.98 0.65 - 1.17 0.3905 times
Tue 31 December 2024 1.02 (52.24%) 0.67 0.10 - 1.76 0.6407 times
Fri 29 December 2023 0.67 (-55.63%) 1.59 0.62 - 2.90 0.7362 times
Fri 30 December 2022 1.51 (55.67%) 1.00 0.46 - 2.52 1.9929 times
Fri 31 December 2021 0.97 (-44.89%) 1.75 0.80 - 5.28 1.4767 times
Thu 31 December 2020 1.76 (0%) 1.18 1.03 - 4.51 0.763 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of TuniuCorporation

Tomorrow's movement Prediction of Tuniu Corporation TOUR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tuniu Corporation TOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tuniu Corporation TOUR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of TuniuCorporation (TOUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TuniuCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TuniuCorporation in short term and the sell signal is strong.

TuniuCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TuniuCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TuniuCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and TuniuCorporation TOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TuniuCorporation TOUR stock. Volume based technical analysis of TuniuCorporation TOUR stock is negative.

TuniuCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.7
20 day DMA 0.72
35 day DMA 0.73
50 day DMA 0.76
100 day DMA 0.82
150 day DMA 0.84
200 day DMA 0.86

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.71
12 day EMA0.710.710.71
20 day EMA0.730.730.73
35 day EMA0.760.760.76
50 day EMA0.780.780.78

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.71
12 day SMA0.70.70.7
20 day SMA0.720.720.72
35 day SMA0.730.730.74
50 day SMA0.760.770.77
100 day SMA0.820.820.83
150 day SMA0.840.840.84
200 day SMA0.860.860.87

Videos related to: TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top