Munafa Stock Market Course + Intraday & FNO calls 
TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets TOUR
- TOUR Experts view
- Tomorrow's Movement TOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TuniuCorporation
Strong intraday Stock price targets for TuniuCorporation are 4.56 and 4.75
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 4.59 |
| Intraday Target 3 | 4.7133333333333 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 4.9 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.65 (1.97%) | 4.65 | 4.65 - 4.84 | 0.5683 times | Thu 25 June 2026 | 4.56 (-1.94%) | 4.65 | 4.56 - 4.71 | 0.5033 times | Wed 24 June 2026 | 4.65 (0.65%) | 4.62 | 4.62 - 4.90 | 0.1952 times | Tue 23 June 2026 | 4.62 (0%) | 4.62 | 4.62 - 4.73 | 0.3557 times | Mon 22 June 2026 | 4.62 (-5.52%) | 4.79 | 4.60 - 4.81 | 0.9371 times | Thu 18 June 2026 | 4.89 (2.95%) | 4.75 | 4.66 - 5.09 | 2.5944 times | Wed 17 June 2026 | 4.75 (2.15%) | 4.66 | 4.66 - 5.00 | 0.1952 times | Tue 16 June 2026 | 4.65 (-4.71%) | 4.88 | 4.60 - 5.05 | 1.5315 times | Mon 15 June 2026 | 4.88 (7.02%) | 4.87 | 4.76 - 4.92 | 1.0195 times | Fri 12 June 2026 | 4.56 (-5.2%) | 4.88 | 4.53 - 4.93 | 2.0998 times | Thu 11 June 2026 | 4.81 (-5.69%) | 5.11 | 4.81 - 5.11 | 1.4967 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 4.44 and 4.78
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.65 (-4.91%) | 4.79 | 4.56 - 4.90 | 0.3155 times | Thu 18 June 2026 | 4.89 (7.24%) | 4.87 | 4.60 - 5.09 | 0.6582 times | Fri 12 June 2026 | 4.56 (-13.96%) | 5.30 | 4.53 - 5.79 | 0.5946 times | Fri 05 June 2026 | 5.30 (-10.32%) | 5.91 | 5.29 - 5.98 | 0.4443 times | Fri 29 May 2026 | 5.91 (-4.68%) | 6.20 | 5.89 - 6.30 | 0.2101 times | Fri 22 May 2026 | 6.20 (0.49%) | 6.02 | 5.96 - 6.50 | 0.3593 times | Fri 15 May 2026 | 6.17 (1.98%) | 6.03 | 5.73 - 6.27 | 0.3869 times | Fri 08 May 2026 | 6.05 (-14.91%) | 6.50 | 5.95 - 6.72 | 0.9689 times | Fri 01 May 2026 | 7.11 (1.43%) | 7.07 | 6.88 - 7.79 | 1.1121 times | Fri 24 April 2026 | 7.01 (873.61%) | 0.73 | 0.65 - 7.12 | 4.9501 times | Fri 17 April 2026 | 0.72 (0%) | 0.74 | 0.71 - 0.78 | 2.7226 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 3.87 and 5.32
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.65 (-21.32%) | 5.91 | 4.53 - 5.98 | 0.1214 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.1481 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 0.7358 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 0.8943 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 0.7219 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 0.6327 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 2.5775 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 0.6814 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 1.4726 times | Tue 30 September 2025 | 0.95 (9.2%) | 0.87 | 0.85 - 0.98 | 2.0141 times | Fri 29 August 2025 | 0.87 (11.54%) | 0.79 | 0.75 - 0.89 | 1.5619 times |
Yearly price and charts TuniuCorporation
Strong yearly Stock price targets for TuniuCorporation TOUR are 2.61 and 9.84
| Yearly Target 1 | -2.9 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 4.3333333333333 |
| Yearly Target 4 | 8.11 |
| Yearly Target 5 | 11.56 |
Yearly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.65 (650%) | 0.66 | 0.56 - 7.79 | 0.0904 times | Wed 31 December 2025 | 0.62 (-39.22%) | 0.98 | 0.62 - 1.17 | 0.4659 times | Tue 31 December 2024 | 1.02 (52.24%) | 0.67 | 0.10 - 1.76 | 0.7585 times | Fri 29 December 2023 | 0.67 (-55.63%) | 1.59 | 0.62 - 2.90 | 0.8474 times | Fri 30 December 2022 | 1.51 (55.67%) | 1.00 | 0.46 - 2.52 | 2.219 times | Fri 31 December 2021 | 0.97 (-44.89%) | 1.75 | 0.80 - 5.28 | 1.7105 times | Thu 31 December 2020 | 1.76 (0%) | 1.18 | 1.03 - 4.51 | 0.9082 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TuniuCorporation
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuniu Corporation TOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Tuniu Corporation TOUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.75
Munafa value: 15 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TuniuCorporation (TOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TuniuCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TuniuCorporation in short term and the sell signal is strong.
TuniuCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TuniuCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TuniuCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and TuniuCorporation TOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TuniuCorporation TOUR stock. Volume based technical analysis of TuniuCorporation TOUR stock is negative.
TuniuCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.73 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.38 |
| 100 day DMA | 3.03 |
| 150 day DMA | 2.26 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.65 | 4.69 |
| 12 day EMA | 4.81 | 4.84 | 4.89 |
| 20 day EMA | 4.96 | 4.99 | 5.04 |
| 35 day EMA | 4.92 | 4.94 | 4.96 |
| 50 day EMA | 4.93 | 4.94 | 4.96 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.67 | 4.71 |
| 12 day SMA | 4.73 | 4.77 | 4.83 |
| 20 day SMA | 5.05 | 5.13 | 5.2 |
| 35 day SMA | 5.5 | 5.54 | 5.59 |
| 50 day SMA | 5.38 | 5.3 | 5.23 |
| 100 day SMA | 3.03 | 2.99 | 2.96 |
| 150 day SMA | 2.26 | 2.23 | 2.21 |
| 200 day SMA | 1.91 | 1.89 | 1.88 |
Videos related to: TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
