ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TOUR Historical charts - Tuniu Corporation

Historical charts for Stock TOUR - Share Tuniu Corporation trades in USA under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 4.62
  • 12Day Average: 4.73
  • 20Day Average: 5.05
  • 50Day Average: 5.49
  • 100Day Average: 3.09
  • 150Day Average: 2.29

TOUR Indicators & signals

Indicator MACD (12,26,9)

4.81, 5.02, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.33, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 4.65 4.65 to 4.84 1.97% 0.52 times
25 Thu Jun 2026 4.56 4.56 to 4.71 -1.94% 0.46 times
24 Wed Jun 2026 4.65 4.62 to 4.90 0.65% 0.18 times
23 Tue Jun 2026 4.62 4.62 to 4.73 0% 0.33 times
22 Mon Jun 2026 4.62 4.60 to 4.81 -5.52% 0.86 times
18 Thu Jun 2026 4.89 4.66 to 5.09 2.95% 2.37 times
17 Wed Jun 2026 4.75 4.66 to 5.00 2.15% 0.18 times
16 Tue Jun 2026 4.65 4.60 to 5.05 -4.71% 1.4 times
15 Mon Jun 2026 4.88 4.76 to 4.92 7.02% 0.93 times
12 Fri Jun 2026 4.56 4.53 to 4.93 -5.2% 1.92 times
11 Thu Jun 2026 4.81 4.81 to 5.11 -5.69% 1.37 times
10 Wed Jun 2026 5.10 5.10 to 5.33 -0.97% 0.17 times

Technical analysis forecast for TOUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOUR TOUR at this time. Stock is falling and might fall more.

It appears as if TOUR TOUR gave a large move recently.

Stock of TOUR (TOUR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TOUR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.5 as stoploss in an intra day buy trade for a target of 4.98. However, stock will show a bearish move below 4.5.

Tomorrow's movement Prediction of TOUR appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of TOUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.75

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TOUR Historical charts - Share Tuniu Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TOUR Historical charts - Share Tuniu Corporation

 

Back to top