Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 13.11 and 13.4
| Intraday Target 1 | 13.02 |
| Intraday Target 2 | 13.19 |
| Intraday Target 3 | 13.313333333333 |
| Intraday Target 4 | 13.48 |
| Intraday Target 5 | 13.6 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.35 (-0.37%) | 13.39 | 13.15 - 13.44 | 0.728 times | Thu 24 September 2026 | 13.40 (2.45%) | 13.13 | 13.10 - 13.48 | 1.0018 times | Wed 23 September 2026 | 13.08 (-1.21%) | 13.16 | 12.99 - 13.24 | 0.6742 times | Tue 22 September 2026 | 13.24 (0.76%) | 13.24 | 13.10 - 13.43 | 0.8072 times | Mon 21 September 2026 | 13.14 (1.23%) | 13.02 | 12.91 - 13.14 | 0.8066 times | Fri 18 September 2026 | 12.98 (1.41%) | 12.75 | 12.66 - 12.98 | 2.0498 times | Thu 17 September 2026 | 12.80 (-0.31%) | 12.99 | 12.77 - 13.04 | 2.0791 times | Wed 16 September 2026 | 12.84 (-1.61%) | 13.23 | 12.64 - 13.23 | 0.6754 times | Tue 15 September 2026 | 13.05 (0.31%) | 12.99 | 12.86 - 13.07 | 0.5851 times | Mon 14 September 2026 | 13.01 (0.85%) | 12.79 | 12.79 - 13.06 | 0.5928 times | Fri 11 September 2026 | 12.90 (-0.39%) | 13.07 | 12.88 - 13.21 | 0.578 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 13.13 and 13.7
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.246666666667 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.35 (2.85%) | 13.02 | 12.91 - 13.48 | 0.8772 times | Fri 18 September 2026 | 12.98 (0.62%) | 12.79 | 12.64 - 13.23 | 1.3061 times | Fri 11 September 2026 | 12.90 (-1.07%) | 12.98 | 12.53 - 13.21 | 0.5467 times | Fri 04 September 2026 | 13.04 (-4.61%) | 13.60 | 12.88 - 13.61 | 0.7993 times | Fri 28 August 2026 | 13.67 (0.81%) | 13.61 | 13.20 - 13.89 | 0.7843 times | Fri 21 August 2026 | 13.56 (4.39%) | 12.89 | 12.64 - 13.60 | 0.9554 times | Fri 14 August 2026 | 12.99 (3.18%) | 12.51 | 12.19 - 13.11 | 1.0545 times | Fri 07 August 2026 | 12.59 (-5.55%) | 13.37 | 12.57 - 13.75 | 1.2976 times | Fri 31 July 2026 | 13.33 (-1.26%) | 13.34 | 13.09 - 13.88 | 1.0666 times | Fri 24 July 2026 | 13.50 (0.97%) | 13.44 | 13.08 - 13.62 | 1.3123 times | Fri 17 July 2026 | 13.37 (3.89%) | 12.87 | 12.77 - 13.61 | 0.8118 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 12.94 and 13.89
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.12 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.35 (2.46%) | 12.99 | 12.53 - 13.48 | 0.7453 times | Mon 31 August 2026 | 13.03 (-2.25%) | 13.37 | 12.19 - 13.89 | 0.9783 times | Fri 31 July 2026 | 13.33 (0.76%) | 13.21 | 12.41 - 13.88 | 1.0378 times | Tue 30 June 2026 | 13.23 (21.94%) | 10.77 | 10.71 - 13.64 | 1.5877 times | Fri 29 May 2026 | 10.85 (25%) | 8.75 | 8.48 - 11.13 | 1.506 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.7872 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 0.9562 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.7723 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.7771 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 0.852 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.7692 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 10.02 and 17.22
| Yearly Target 1 | 4.11 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 11.31 |
| Yearly Target 4 | 15.93 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.35 (96.04%) | 6.80 | 6.69 - 13.89 | 0.9379 times | Wed 31 December 2025 | 6.81 (-23.91%) | 8.98 | 5.83 - 8.98 | 1.1337 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.4232 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 0.956 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 1.1117 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 1.1237 times | Thu 31 December 2020 | 10.80 (0%) | 7.52 | 6.86 - 12.09 | 0.3138 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChathamLodging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChathamLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChathamLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChathamLodging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChathamLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and ChathamLodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13.18 |
| 100 day DMA | 12.47 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.18 | 13.07 |
| 12 day EMA | 13.14 | 13.1 | 13.05 |
| 20 day EMA | 13.11 | 13.09 | 13.06 |
| 35 day EMA | 13.12 | 13.11 | 13.09 |
| 50 day EMA | 13.19 | 13.18 | 13.17 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.17 | 13.05 |
| 12 day SMA | 13.06 | 13.02 | 12.97 |
| 20 day SMA | 13.07 | 13.07 | 13.07 |
| 35 day SMA | 13.09 | 13.08 | 13.08 |
| 50 day SMA | 13.18 | 13.18 | 13.18 |
| 100 day SMA | 12.47 | 12.42 | 12.37 |
| 150 day SMA | 11.01 | 10.97 | 10.93 |
| 200 day SMA | 10.03 | 9.99 | 9.96 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
