Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 6.95 and 7.18
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 6.89 |
| Intraday Target 3 | 6.9966666666667 |
| Intraday Target 4 | 7.12 |
| Intraday Target 5 | 7.23 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.02 (2.03%) | 6.87 | 6.87 - 7.10 | 1.007 times | Thu 08 January 2026 | 6.88 (1.78%) | 6.72 | 6.72 - 6.99 | 0.6664 times | Wed 07 January 2026 | 6.76 (-2.73%) | 6.97 | 6.70 - 6.97 | 0.8663 times | Tue 06 January 2026 | 6.95 (2.81%) | 6.72 | 6.69 - 6.95 | 0.9493 times | Mon 05 January 2026 | 6.76 (-0.59%) | 6.78 | 6.73 - 6.88 | 1.1468 times | Fri 02 January 2026 | 6.80 (-0.15%) | 6.80 | 6.72 - 6.90 | 0.7263 times | Wed 31 December 2025 | 6.81 (-2.16%) | 6.88 | 6.77 - 6.90 | 1.5334 times | Mon 29 December 2025 | 6.96 (0%) | 6.90 | 6.85 - 7.00 | 1.3396 times | Mon 29 December 2025 | 6.96 (1.02%) | 6.90 | 6.85 - 7.00 | 1.3396 times | Fri 26 December 2025 | 6.89 (0.15%) | 6.89 | 6.80 - 6.91 | 0.4252 times | Wed 24 December 2025 | 6.88 (1.33%) | 6.80 | 6.79 - 6.90 | 0.3462 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 6.86 and 7.27
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.02 (3.24%) | 6.78 | 6.69 - 7.10 | 1.3477 times | Fri 02 January 2026 | 6.80 (-2.3%) | 6.90 | 6.72 - 7.00 | 1.0464 times | Mon 29 December 2025 | 6.96 (1.02%) | 6.90 | 6.85 - 7.00 | 0.3894 times | Fri 26 December 2025 | 6.89 (-1.43%) | 6.98 | 6.77 - 7.05 | 0.6355 times | Fri 19 December 2025 | 6.99 (1.16%) | 6.97 | 6.92 - 7.25 | 1.3108 times | Fri 12 December 2025 | 6.91 (6.14%) | 6.54 | 6.41 - 6.96 | 1.136 times | Fri 05 December 2025 | 6.51 (-3.98%) | 6.74 | 6.50 - 6.85 | 1.0845 times | Fri 28 November 2025 | 6.78 (1.5%) | 6.71 | 6.61 - 6.89 | 0.6845 times | Fri 21 November 2025 | 6.68 (-0.3%) | 6.65 | 6.38 - 6.71 | 1.1023 times | Fri 14 November 2025 | 6.70 (1.21%) | 6.60 | 6.57 - 6.91 | 1.2629 times | Fri 07 November 2025 | 6.62 (3.44%) | 6.36 | 6.08 - 6.66 | 1.4662 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 6.86 and 7.27
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.02 (3.08%) | 6.80 | 6.69 - 7.10 | 0.3064 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.0596 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.8876 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.3233 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.0336 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.0614 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.7969 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.9121 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 1.0352 times | Wed 30 April 2025 | 6.87 (-3.65%) | 7.09 | 5.83 - 7.27 | 1.5839 times | Mon 31 March 2025 | 7.13 (-11.76%) | 8.22 | 7.06 - 8.47 | 1.3189 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 6.86 and 7.27
| Yearly Target 1 | 6.53 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 6.9366666666667 |
| Yearly Target 4 | 7.18 |
| Yearly Target 5 | 7.35 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.02 (3.08%) | 6.80 | 6.69 - 7.10 | 0.0304 times | Wed 31 December 2025 | 6.81 (-23.91%) | 8.98 | 5.83 - 8.98 | 1.3105 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.6192 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 1.1223 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 1.2902 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 1.2772 times | Thu 31 December 2020 | 10.80 (0%) | 7.52 | 6.86 - 12.09 | 0.3502 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chatham Lodging CLDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.9
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChathamLodging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChathamLodging in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChathamLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChathamLodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChathamLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and ChathamLodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.85 | 6.83 |
| 12 day EMA | 6.88 | 6.85 | 6.85 |
| 20 day EMA | 6.86 | 6.84 | 6.84 |
| 35 day EMA | 6.81 | 6.8 | 6.8 |
| 50 day EMA | 6.73 | 6.72 | 6.71 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.83 | 6.82 |
| 12 day SMA | 6.87 | 6.86 | 6.87 |
| 20 day SMA | 6.92 | 6.91 | 6.9 |
| 35 day SMA | 6.8 | 6.79 | 6.78 |
| 50 day SMA | 6.73 | 6.72 | 6.72 |
| 100 day SMA | 6.84 | 6.84 | 6.84 |
| 150 day SMA | 6.92 | 6.92 | 6.92 |
| 200 day SMA | 6.93 | 6.93 | 6.93 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
