ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 7.12 and 7.27
| Intraday Target 1 | 7.09 |
| Intraday Target 2 | 7.15 |
| Intraday Target 3 | 7.2366666666667 |
| Intraday Target 4 | 7.3 |
| Intraday Target 5 | 7.39 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.22 (-2.3%) | 7.32 | 7.17 - 7.32 | 0.8297 times |
| Wed 26 March 2025 | 7.39 (-0.81%) | 7.41 | 7.32 - 7.46 | 0.6234 times |
| Mon 24 March 2025 | 7.45 (0.27%) | 7.54 | 7.39 - 7.60 | 0.7227 times |
| Fri 21 March 2025 | 7.43 (-2.75%) | 7.53 | 7.26 - 7.56 | 2.2954 times |
| Thu 20 March 2025 | 7.64 (-1.04%) | 7.64 | 7.60 - 7.77 | 0.5332 times |
| Wed 19 March 2025 | 7.72 (1.98%) | 7.59 | 7.59 - 7.76 | 0.7616 times |
| Tue 18 March 2025 | 7.57 (-0.79%) | 7.62 | 7.52 - 7.72 | 1.2756 times |
| Mon 17 March 2025 | 7.63 (1.06%) | 7.55 | 7.52 - 7.69 | 0.8716 times |
| Fri 14 March 2025 | 7.55 (0.94%) | 7.54 | 7.48 - 7.62 | 0.8889 times |
| Thu 13 March 2025 | 7.48 (-3.98%) | 7.85 | 7.46 - 7.90 | 1.1978 times |
| Wed 12 March 2025 | 7.79 (-0.89%) | 7.92 | 7.70 - 7.99 | 1.2703 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 6.98 and 7.41
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.33 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.22 (-2.83%) | 7.54 | 7.17 - 7.60 | 0.4732 times |
| Fri 21 March 2025 | 7.43 (-1.59%) | 7.55 | 7.26 - 7.77 | 1.2479 times |
| Fri 14 March 2025 | 7.55 (-9.69%) | 8.21 | 7.46 - 8.41 | 1.3171 times |
| Fri 07 March 2025 | 8.36 (3.47%) | 8.22 | 7.92 - 8.47 | 1.5611 times |
| Fri 28 February 2025 | 8.08 (-0.37%) | 8.13 | 7.72 - 8.28 | 2.3703 times |
| Fri 21 February 2025 | 8.11 (-3.68%) | 8.44 | 8.09 - 8.47 | 0.6079 times |
| Wed 19 February 2025 | 8.42 (-0.12%) | 8.39 | 8.35 - 8.56 | 0.2969 times |
| Fri 14 February 2025 | 8.43 (-4.31%) | 8.83 | 8.33 - 8.83 | 0.7338 times |
| Fri 07 February 2025 | 8.81 (0.8%) | 8.56 | 8.48 - 8.90 | 0.711 times |
| Fri 31 January 2025 | 8.74 (0.69%) | 8.66 | 8.60 - 8.98 | 0.6807 times |
| Fri 24 January 2025 | 8.68 (-1.7%) | 8.87 | 8.62 - 8.90 | 0.547 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 6.55 and 7.85
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.62 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.22 (-10.64%) | 8.22 | 7.17 - 8.47 | 0.8189 times |
| Fri 28 February 2025 | 8.08 (-7.55%) | 8.56 | 7.72 - 8.90 | 0.8404 times |
| Fri 31 January 2025 | 8.74 (-2.35%) | 8.98 | 8.32 - 8.98 | 0.6347 times |
| Tue 31 December 2024 | 8.95 (-3.24%) | 9.32 | 8.77 - 10.00 | 0.441 times |
| Tue 26 November 2024 | 9.25 (17.09%) | 7.94 | 7.73 - 9.61 | 0.9231 times |
| Thu 31 October 2024 | 7.90 (-7.28%) | 8.49 | 7.87 - 8.70 | 1.2094 times |
| Mon 30 September 2024 | 8.52 (-0.47%) | 8.47 | 7.99 - 9.12 | 0.6411 times |
| Fri 30 August 2024 | 8.56 (-2.62%) | 8.80 | 7.70 - 8.87 | 0.7895 times |
| Wed 31 July 2024 | 8.79 (3.17%) | 8.51 | 8.31 - 9.29 | 0.9549 times |
| Fri 28 June 2024 | 8.52 (0.71%) | 8.59 | 7.60 - 8.84 | 2.747 times |
| Fri 31 May 2024 | 8.46 (-7.74%) | 9.19 | 8.23 - 9.42 | 0.7623 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 6.29 and 8.1
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 6.6 |
| Yearly Target 3 | 7.79 |
| Yearly Target 4 | 8.41 |
| Yearly Target 5 | 9.6 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.22 (-19.33%) | 8.98 | 7.17 - 8.98 | 0.3497 times |
| Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.6298 times |
| Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 1.1169 times |
| Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 1.284 times |
| Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 1.2711 times |
| Thu 31 December 2020 | 10.80 (0%) | 7.52 | 6.86 - 12.09 | 0.3486 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chatham Lodging CLDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chatham Lodging CLDT is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: -5 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChathamLodging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChathamLodging in short term and the sell signal is strong.
ChathamLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChathamLodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChathamLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and ChathamLodging CLDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.8 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.64 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.49 | 7.54 |
| 12 day EMA | 7.58 | 7.64 | 7.69 |
| 20 day EMA | 7.75 | 7.81 | 7.85 |
| 35 day EMA | 7.98 | 8.03 | 8.07 |
| 50 day EMA | 8.23 | 8.27 | 8.31 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.53 | 7.56 |
| 12 day SMA | 7.56 | 7.65 | 7.73 |
| 20 day SMA | 7.8 | 7.85 | 7.89 |
| 35 day SMA | 8.07 | 8.11 | 8.15 |
| 50 day SMA | 8.28 | 8.31 | 8.34 |
| 100 day SMA | 8.64 | 8.65 | 8.66 |
| 150 day SMA | 8.57 | 8.58 | 8.59 |
| 200 day SMA | 8.54 | 8.54 | 8.55 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
