Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 6.82 and 6.97
| Intraday Target 1 | 6.79 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 6.94 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7.09 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.91 (-1.29%) | 6.96 | 6.88 - 7.03 | 0.7451 times | Thu 15 January 2026 | 7.00 (1.74%) | 6.89 | 6.89 - 7.03 | 0.7776 times | Wed 14 January 2026 | 6.88 (-0.72%) | 6.89 | 6.80 - 6.95 | 0.7889 times | Tue 13 January 2026 | 6.93 (-1%) | 7.03 | 6.90 - 7.08 | 0.6091 times | Mon 12 January 2026 | 7.00 (-0.28%) | 6.99 | 6.93 - 7.01 | 1.1903 times | Fri 09 January 2026 | 7.02 (2.03%) | 6.87 | 6.87 - 7.10 | 1.2792 times | Thu 08 January 2026 | 6.88 (1.78%) | 6.72 | 6.72 - 6.99 | 0.8466 times | Wed 07 January 2026 | 6.76 (-2.73%) | 6.97 | 6.70 - 6.97 | 1.1005 times | Tue 06 January 2026 | 6.95 (2.81%) | 6.72 | 6.69 - 6.95 | 1.206 times | Mon 05 January 2026 | 6.76 (-0.59%) | 6.78 | 6.73 - 6.88 | 1.4568 times | Fri 02 January 2026 | 6.80 (-0.15%) | 6.80 | 6.72 - 6.90 | 0.9226 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 6.72 and 7
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 6.93 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.91 (-1.57%) | 6.99 | 6.80 - 7.08 | 0.9721 times | Fri 09 January 2026 | 7.02 (3.24%) | 6.78 | 6.69 - 7.10 | 1.3926 times | Fri 02 January 2026 | 6.80 (-2.3%) | 6.90 | 6.72 - 7.00 | 1.0812 times | Mon 29 December 2025 | 6.96 (1.02%) | 6.90 | 6.85 - 7.00 | 0.4024 times | Fri 26 December 2025 | 6.89 (-1.43%) | 6.98 | 6.77 - 7.05 | 0.6566 times | Fri 19 December 2025 | 6.99 (1.16%) | 6.97 | 6.92 - 7.25 | 1.3544 times | Fri 12 December 2025 | 6.91 (6.14%) | 6.54 | 6.41 - 6.96 | 1.1738 times | Fri 05 December 2025 | 6.51 (-3.98%) | 6.74 | 6.50 - 6.85 | 1.1206 times | Fri 28 November 2025 | 6.78 (1.5%) | 6.71 | 6.61 - 6.89 | 0.7073 times | Fri 21 November 2025 | 6.68 (-0.3%) | 6.65 | 6.38 - 6.71 | 1.139 times | Fri 14 November 2025 | 6.70 (1.21%) | 6.60 | 6.57 - 6.91 | 1.3049 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 6.8 and 7.21
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.91 (1.47%) | 6.80 | 6.69 - 7.10 | 0.4824 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.0404 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.8715 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.2993 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.0148 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.0421 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.7824 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.8955 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 1.0164 times | Wed 30 April 2025 | 6.87 (-3.65%) | 7.09 | 5.83 - 7.27 | 1.5552 times | Mon 31 March 2025 | 7.13 (-11.76%) | 8.22 | 7.06 - 8.47 | 1.295 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 6.8 and 7.21
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 6.9 |
| Yearly Target 4 | 7.11 |
| Yearly Target 5 | 7.31 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.91 (1.47%) | 6.80 | 6.69 - 7.10 | 0.0486 times | Wed 31 December 2025 | 6.81 (-23.91%) | 8.98 | 5.83 - 8.98 | 1.307 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.6149 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 1.1194 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 1.2868 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 1.2739 times | Thu 31 December 2020 | 10.80 (0%) | 7.52 | 6.86 - 12.09 | 0.3493 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price action analysis of ChathamLodging (CLDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChathamLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChathamLodging in short term and the buy signal is strong.
ChathamLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChathamLodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChathamLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and ChathamLodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.95 | 6.92 |
| 12 day EMA | 6.92 | 6.92 | 6.9 |
| 20 day EMA | 6.89 | 6.89 | 6.88 |
| 35 day EMA | 6.82 | 6.81 | 6.8 |
| 50 day EMA | 6.78 | 6.77 | 6.76 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.97 | 6.94 |
| 12 day SMA | 6.89 | 6.9 | 6.89 |
| 20 day SMA | 6.91 | 6.92 | 6.92 |
| 35 day SMA | 6.85 | 6.85 | 6.84 |
| 50 day SMA | 6.78 | 6.77 | 6.76 |
| 100 day SMA | 6.81 | 6.82 | 6.82 |
| 150 day SMA | 6.91 | 6.92 | 6.92 |
| 200 day SMA | 6.92 | 6.92 | 6.92 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
