ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 7.68 and 7.9
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.86 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.08 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 7.80 (-0.76%) | 7.89 | 7.78 - 8.00 | 0.7617 times | Fri 01 November 2024 | 7.86 (-0.51%) | 7.94 | 7.78 - 7.97 | 0.7887 times | Thu 31 October 2024 | 7.90 (-4.82%) | 8.25 | 7.87 - 8.26 | 0.6502 times | Wed 30 October 2024 | 8.30 (0.61%) | 8.25 | 8.25 - 8.40 | 2.8902 times | Tue 29 October 2024 | 8.25 (0%) | 8.18 | 8.14 - 8.26 | 1.0302 times | Mon 28 October 2024 | 8.25 (0.61%) | 8.29 | 8.22 - 8.31 | 0.7541 times | Fri 25 October 2024 | 8.20 (-1.2%) | 8.39 | 8.19 - 8.39 | 1.188 times | Thu 24 October 2024 | 8.30 (1.59%) | 8.20 | 8.14 - 8.31 | 0.5713 times | Wed 23 October 2024 | 8.17 (-1.21%) | 8.20 | 8.04 - 8.20 | 0.8396 times | Tue 22 October 2024 | 8.27 (-0.6%) | 8.31 | 8.24 - 8.36 | 0.526 times | Mon 21 October 2024 | 8.32 (-1.89%) | 8.48 | 8.30 - 8.48 | 0.6423 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 7.68 and 7.9
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 7.80 (-0.76%) | 7.89 | 7.78 - 8.00 | 0.3283 times | Fri 01 November 2024 | 7.86 (-4.15%) | 8.29 | 7.78 - 8.40 | 2.6348 times | Fri 25 October 2024 | 8.20 (-3.3%) | 8.48 | 8.04 - 8.48 | 1.6237 times | Fri 18 October 2024 | 8.48 (0.59%) | 8.43 | 8.33 - 8.70 | 1.2908 times | Fri 11 October 2024 | 8.43 (-1.52%) | 8.49 | 8.15 - 8.51 | 0.6399 times | Fri 04 October 2024 | 8.56 (-0.81%) | 8.53 | 8.26 - 8.61 | 0.7586 times | Fri 27 September 2024 | 8.63 (-4.32%) | 9.04 | 8.62 - 9.06 | 0.7869 times | Fri 20 September 2024 | 9.02 (8.02%) | 8.39 | 8.30 - 9.12 | 0.9357 times | Fri 13 September 2024 | 8.35 (2.45%) | 8.12 | 7.99 - 8.39 | 0.7889 times | Mon 09 September 2024 | 8.15 (0.12%) | 8.12 | 7.99 - 8.23 | 0.2124 times | Fri 06 September 2024 | 8.14 (-4.91%) | 8.47 | 8.07 - 8.51 | 0.4805 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 7.68 and 7.9
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 7.86 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 7.80 (-1.27%) | 7.94 | 7.78 - 8.00 | 0.1411 times | Thu 31 October 2024 | 7.90 (-7.28%) | 8.49 | 7.87 - 8.70 | 1.3541 times | Mon 30 September 2024 | 8.52 (-0.47%) | 8.47 | 7.99 - 9.12 | 0.7177 times | Fri 30 August 2024 | 8.56 (-2.62%) | 8.80 | 7.70 - 8.87 | 0.8839 times | Wed 31 July 2024 | 8.79 (3.17%) | 8.51 | 8.31 - 9.29 | 1.0691 times | Fri 28 June 2024 | 8.52 (0.71%) | 8.59 | 7.60 - 8.84 | 3.0756 times | Fri 31 May 2024 | 8.46 (-7.74%) | 9.19 | 8.23 - 9.42 | 0.8534 times | Tue 30 April 2024 | 9.17 (-9.3%) | 10.15 | 9.04 - 10.16 | 0.7047 times | Thu 28 March 2024 | 10.11 (-0.88%) | 10.19 | 9.87 - 10.46 | 0.5601 times | Thu 29 February 2024 | 10.20 (-2.86%) | 10.51 | 9.73 - 10.81 | 0.6402 times | Wed 31 January 2024 | 10.50 (-2.05%) | 10.70 | 10.24 - 11.10 | 0.5844 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chatham Lodging CLDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chatham Lodging CLDT is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChathamLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChathamLodging in short term and the sell signal is strong.
ChathamLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChathamLodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChathamLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and ChathamLodging CLDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.6 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8.05 | 8.15 |
| 12 day EMA | 8.14 | 8.2 | 8.26 |
| 20 day EMA | 8.24 | 8.29 | 8.33 |
| 35 day EMA | 8.29 | 8.32 | 8.35 |
| 50 day EMA | 8.36 | 8.38 | 8.4 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.11 | 8.18 |
| 12 day SMA | 8.18 | 8.25 | 8.31 |
| 20 day SMA | 8.29 | 8.32 | 8.35 |
| 35 day SMA | 8.45 | 8.46 | 8.47 |
| 50 day SMA | 8.4 | 8.41 | 8.43 |
| 100 day SMA | 8.42 | 8.42 | 8.43 |
| 150 day SMA | 8.6 | 8.62 | 8.63 |
| 200 day SMA | 9.01 | 9.03 | 9.04 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
