Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 14.46 and 14.81
| Intraday Target 1 | 14.36 |
| Intraday Target 2 | 14.56 |
| Intraday Target 3 | 14.713333333333 |
| Intraday Target 4 | 14.91 |
| Intraday Target 5 | 15.06 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.75 (-1.54%) | 14.87 | 14.52 - 14.87 | 0.3923 times | Thu 29 October 2026 | 14.98 (0.6%) | 14.94 | 14.83 - 15.02 | 0.4135 times | Wed 28 October 2026 | 14.89 (2.27%) | 14.69 | 14.50 - 14.92 | 0.6936 times | Tue 27 October 2026 | 14.56 (2.68%) | 14.26 | 14.03 - 14.66 | 0.9564 times | Mon 26 October 2026 | 14.18 (1.07%) | 14.11 | 14.03 - 14.29 | 0.5128 times | Fri 23 October 2026 | 14.03 (-1.54%) | 14.18 | 13.90 - 14.29 | 0.6296 times | Thu 22 October 2026 | 14.25 (-0.56%) | 14.33 | 13.84 - 14.48 | 1.074 times | Wed 21 October 2026 | 14.33 (1.06%) | 14.25 | 14.03 - 14.45 | 1.342 times | Tue 20 October 2026 | 14.18 (1.29%) | 14.08 | 13.75 - 14.31 | 3.2956 times | Mon 19 October 2026 | 14.00 (-0.36%) | 13.80 | 13.80 - 14.40 | 0.6904 times | Fri 16 October 2026 | 14.05 (-0.64%) | 14.23 | 14.03 - 14.74 | 0.4524 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 14.39 and 15.38
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.75 (5.13%) | 14.11 | 14.03 - 15.02 | 1.2082 times | Fri 23 October 2026 | 14.03 (-0.14%) | 13.80 | 13.75 - 14.48 | 2.8618 times | Fri 16 October 2026 | 14.05 (3.23%) | 13.66 | 13.56 - 14.74 | 0.7589 times | Fri 09 October 2026 | 13.61 (-0.51%) | 13.67 | 13.31 - 14.05 | 0.6255 times | Fri 02 October 2026 | 13.68 (2.47%) | 13.43 | 13.16 - 13.78 | 0.9055 times | Fri 25 September 2026 | 13.35 (2.85%) | 13.02 | 12.91 - 13.48 | 0.7403 times | Fri 18 September 2026 | 12.98 (0.62%) | 12.79 | 12.64 - 13.23 | 1.1022 times | Fri 11 September 2026 | 12.90 (-1.07%) | 12.98 | 12.53 - 13.21 | 0.4613 times | Fri 04 September 2026 | 13.04 (-4.61%) | 13.60 | 12.88 - 13.61 | 0.6745 times | Fri 28 August 2026 | 13.67 (0.81%) | 13.61 | 13.20 - 13.89 | 0.6619 times | Fri 21 August 2026 | 13.56 (4.39%) | 12.89 | 12.64 - 13.60 | 0.8063 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 13.97 and 15.81
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 14.316666666667 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.75 (10.24%) | 13.21 | 13.18 - 15.02 | 1.4208 times | Wed 30 September 2026 | 13.38 (2.69%) | 12.99 | 12.53 - 13.55 | 0.8366 times | Mon 31 August 2026 | 13.03 (-2.25%) | 13.37 | 12.19 - 13.89 | 0.9014 times | Fri 31 July 2026 | 13.33 (0.76%) | 13.21 | 12.41 - 13.88 | 0.9563 times | Tue 30 June 2026 | 13.23 (21.94%) | 10.77 | 10.71 - 13.64 | 1.463 times | Fri 29 May 2026 | 10.85 (25%) | 8.75 | 8.48 - 11.13 | 1.3877 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.7254 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 0.8811 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.7116 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.7161 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 0.785 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 10.72 and 19.05
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 12.153333333333 |
| Yearly Target 4 | 17.62 |
| Yearly Target 5 | 20.48 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.75 (116.59%) | 6.80 | 6.69 - 15.02 | 1.0855 times | Wed 31 December 2025 | 6.81 (-23.91%) | 8.98 | 5.83 - 8.98 | 1.1061 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.3886 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 0.9327 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 1.0846 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 1.0964 times | Thu 31 December 2020 | 10.80 (0%) | 7.52 | 6.86 - 12.09 | 0.3061 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chatham Lodging CLDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.62
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChathamLodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChathamLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChathamLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChathamLodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChathamLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and ChathamLodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.1 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.57 |
| 100 day DMA | 13.34 |
| 150 day DMA | 12.05 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.65 | 14.48 |
| 12 day EMA | 14.41 | 14.35 | 14.23 |
| 20 day EMA | 14.18 | 14.12 | 14.03 |
| 35 day EMA | 13.91 | 13.86 | 13.79 |
| 50 day EMA | 13.65 | 13.6 | 13.54 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.53 | 14.38 |
| 12 day SMA | 14.36 | 14.29 | 14.2 |
| 20 day SMA | 14.1 | 14.04 | 13.97 |
| 35 day SMA | 13.72 | 13.67 | 13.61 |
| 50 day SMA | 13.57 | 13.55 | 13.51 |
| 100 day SMA | 13.34 | 13.31 | 13.28 |
| 150 day SMA | 12.05 | 12 | 11.96 |
| 200 day SMA | 10.92 | 10.88 | 10.84 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
