Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 7.31 and 7.52
| Intraday Target 1 | 7.26 |
| Intraday Target 2 | 7.35 |
| Intraday Target 3 | 7.47 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 7.68 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.44 (-1.2%) | 7.46 | 7.38 - 7.59 | 0.8085 times | Wed 18 February 2026 | 7.53 (-1.05%) | 7.57 | 7.52 - 7.74 | 0.9816 times | Tue 17 February 2026 | 7.61 (1.6%) | 7.54 | 7.45 - 7.64 | 0.9464 times | Fri 13 February 2026 | 7.49 (0%) | 7.54 | 7.45 - 7.59 | 1.3266 times | Fri 13 February 2026 | 7.49 (0.13%) | 7.54 | 7.45 - 7.59 | 1.3266 times | Thu 12 February 2026 | 7.48 (-2.22%) | 7.66 | 7.39 - 7.80 | 0.6896 times | Wed 11 February 2026 | 7.65 (-0.52%) | 7.75 | 7.61 - 7.76 | 0.7139 times | Tue 10 February 2026 | 7.69 (1.85%) | 7.61 | 7.54 - 7.73 | 1.397 times | Mon 09 February 2026 | 7.55 (-0.26%) | 7.58 | 7.50 - 7.63 | 0.8286 times | Fri 06 February 2026 | 7.57 (1.61%) | 7.51 | 7.45 - 7.64 | 0.9812 times | Thu 05 February 2026 | 7.45 (0.13%) | 7.44 | 7.30 - 7.52 | 0.7173 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 7.23 and 7.59
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.44 (-0.67%) | 7.54 | 7.38 - 7.74 | 0.7249 times | Fri 13 February 2026 | 7.49 (0%) | 7.54 | 7.45 - 7.59 | 0.3514 times | Fri 13 February 2026 | 7.49 (-1.06%) | 7.58 | 7.39 - 7.80 | 1.3128 times | Fri 06 February 2026 | 7.57 (6.47%) | 7.11 | 7.07 - 7.64 | 1.1383 times | Fri 30 January 2026 | 7.11 (-0.28%) | 7.11 | 6.87 - 7.20 | 1.1416 times | Fri 23 January 2026 | 7.13 (3.18%) | 6.82 | 6.77 - 7.44 | 1.1655 times | Fri 16 January 2026 | 6.91 (-1.57%) | 6.99 | 6.80 - 7.08 | 1.0522 times | Fri 09 January 2026 | 7.02 (3.24%) | 6.78 | 6.69 - 7.10 | 1.5074 times | Fri 02 January 2026 | 6.80 (-2.3%) | 6.90 | 6.72 - 7.00 | 1.1703 times | Mon 29 December 2025 | 6.96 (1.02%) | 6.90 | 6.85 - 7.00 | 0.4356 times | Fri 26 December 2025 | 6.89 (-1.43%) | 6.98 | 6.77 - 7.05 | 0.7108 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 7.26 and 7.99
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.4366666666667 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.44 (4.64%) | 7.11 | 7.07 - 7.80 | 0.6439 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.9315 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.1008 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.922 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.3747 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.0737 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.1026 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.8278 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.9475 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 1.0754 times | Wed 30 April 2025 | 6.87 (-3.65%) | 7.09 | 5.83 - 7.27 | 1.6454 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 7.07 and 8.18
| Yearly Target 1 | 6.2 |
| Yearly Target 2 | 6.82 |
| Yearly Target 3 | 7.31 |
| Yearly Target 4 | 7.93 |
| Yearly Target 5 | 8.42 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.44 (9.25%) | 6.80 | 6.69 - 7.80 | 0.1479 times | Wed 31 December 2025 | 6.81 (-23.91%) | 8.98 | 5.83 - 8.98 | 1.2884 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.5919 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 1.1034 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 1.2684 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 1.2557 times | Thu 31 December 2020 | 10.80 (0%) | 7.52 | 6.86 - 12.09 | 0.3443 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChathamLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChathamLodging in short term but the sell signal is initial and weak.
ChathamLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChathamLodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChathamLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and ChathamLodging CLDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.1 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.54 | 7.54 |
| 12 day EMA | 7.47 | 7.47 | 7.46 |
| 20 day EMA | 7.39 | 7.38 | 7.36 |
| 35 day EMA | 7.24 | 7.23 | 7.21 |
| 50 day EMA | 7.1 | 7.09 | 7.07 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.52 | 7.54 |
| 12 day SMA | 7.53 | 7.51 | 7.49 |
| 20 day SMA | 7.35 | 7.34 | 7.33 |
| 35 day SMA | 7.17 | 7.16 | 7.14 |
| 50 day SMA | 7.1 | 7.08 | 7.06 |
| 100 day SMA | 6.82 | 6.82 | 6.81 |
| 150 day SMA | 6.94 | 6.94 | 6.94 |
| 200 day SMA | 6.99 | 6.99 | 6.98 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
