Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 7.62 and 7.81
| Intraday Target 1 | 7.46 |
| Intraday Target 2 | 7.58 |
| Intraday Target 3 | 7.6533333333333 |
| Intraday Target 4 | 7.77 |
| Intraday Target 5 | 7.84 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.69 (1.85%) | 7.61 | 7.54 - 7.73 | 1.4882 times | Mon 09 February 2026 | 7.55 (-0.26%) | 7.58 | 7.50 - 7.63 | 0.8827 times | Fri 06 February 2026 | 7.57 (1.61%) | 7.51 | 7.45 - 7.64 | 1.0453 times | Thu 05 February 2026 | 7.45 (0.13%) | 7.44 | 7.30 - 7.52 | 0.7641 times | Wed 04 February 2026 | 7.44 (3.91%) | 7.29 | 7.26 - 7.52 | 0.8787 times | Tue 03 February 2026 | 7.16 (-1.1%) | 7.24 | 7.09 - 7.33 | 0.9065 times | Mon 02 February 2026 | 7.24 (1.83%) | 7.11 | 7.07 - 7.31 | 0.9831 times | Fri 30 January 2026 | 7.11 (0.42%) | 7.00 | 6.94 - 7.20 | 1.3277 times | Thu 29 January 2026 | 7.08 (2.76%) | 6.94 | 6.89 - 7.10 | 0.8883 times | Wed 28 January 2026 | 6.89 (-1.15%) | 7.00 | 6.87 - 7.08 | 0.8355 times | Tue 27 January 2026 | 6.97 (-1.41%) | 7.06 | 6.90 - 7.06 | 0.8367 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 7.6 and 7.83
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.64 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.69 (1.59%) | 7.58 | 7.50 - 7.73 | 0.5681 times | Fri 06 February 2026 | 7.57 (6.47%) | 7.11 | 7.07 - 7.64 | 1.0969 times | Fri 30 January 2026 | 7.11 (-0.28%) | 7.11 | 6.87 - 7.20 | 1.1001 times | Fri 23 January 2026 | 7.13 (3.18%) | 6.82 | 6.77 - 7.44 | 1.1231 times | Fri 16 January 2026 | 6.91 (-1.57%) | 6.99 | 6.80 - 7.08 | 1.014 times | Fri 09 January 2026 | 7.02 (3.24%) | 6.78 | 6.69 - 7.10 | 1.4526 times | Fri 02 January 2026 | 6.80 (-2.3%) | 6.90 | 6.72 - 7.00 | 1.1278 times | Mon 29 December 2025 | 6.96 (1.02%) | 6.90 | 6.85 - 7.00 | 0.4197 times | Fri 26 December 2025 | 6.89 (-1.43%) | 6.98 | 6.77 - 7.05 | 0.6849 times | Fri 19 December 2025 | 6.99 (1.16%) | 6.97 | 6.92 - 7.25 | 1.4127 times | Fri 12 December 2025 | 6.91 (6.14%) | 6.54 | 6.41 - 6.96 | 1.2243 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 7.38 and 8.04
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.4966666666667 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.69 (8.16%) | 7.11 | 7.07 - 7.73 | 0.3261 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.9632 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.1382 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.9534 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.4214 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.1102 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.14 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.8559 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.9797 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 1.1119 times | Wed 30 April 2025 | 6.87 (-3.65%) | 7.09 | 5.83 - 7.27 | 1.7013 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 7.19 and 8.23
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 7.01 |
| Yearly Target 3 | 7.37 |
| Yearly Target 4 | 8.05 |
| Yearly Target 5 | 8.41 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.69 (12.92%) | 6.80 | 6.69 - 7.73 | 0.1176 times | Wed 31 December 2025 | 6.81 (-23.91%) | 8.98 | 5.83 - 8.98 | 1.2941 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.5989 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 1.1083 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 1.2741 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 1.2613 times | Thu 31 December 2020 | 10.80 (0%) | 7.52 | 6.86 - 12.09 | 0.3459 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChathamLodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChathamLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChathamLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChathamLodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChathamLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and ChathamLodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.05 |
| 50 day DMA | 6.97 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.44 | 7.39 |
| 12 day EMA | 7.36 | 7.3 | 7.25 |
| 20 day EMA | 7.23 | 7.18 | 7.14 |
| 35 day EMA | 7.1 | 7.07 | 7.04 |
| 50 day EMA | 7.01 | 6.98 | 6.96 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.43 | 7.37 |
| 12 day SMA | 7.27 | 7.22 | 7.19 |
| 20 day SMA | 7.17 | 7.14 | 7.11 |
| 35 day SMA | 7.05 | 7.03 | 7.02 |
| 50 day SMA | 6.97 | 6.96 | 6.94 |
| 100 day SMA | 6.79 | 6.78 | 6.78 |
| 150 day SMA | 6.93 | 6.92 | 6.92 |
| 200 day SMA | 6.97 | 6.97 | 6.96 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
