Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 8.52 and 8.7
| Intraday Target 1 | 8.37 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 8.55 |
| Intraday Target 4 | 8.67 |
| Intraday Target 5 | 8.73 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.61 (1.29%) | 8.44 | 8.43 - 8.61 | 0.7178 times | Thu 23 April 2026 | 8.50 (0.95%) | 8.47 | 8.39 - 8.54 | 0.5437 times | Wed 22 April 2026 | 8.42 (-2.88%) | 8.73 | 8.42 - 8.78 | 0.8641 times | Tue 21 April 2026 | 8.67 (-1.92%) | 8.87 | 8.64 - 8.93 | 1.1454 times | Mon 20 April 2026 | 8.84 (1.14%) | 8.72 | 8.65 - 8.84 | 0.8856 times | Fri 17 April 2026 | 8.74 (2.34%) | 8.64 | 8.60 - 8.81 | 1.0428 times | Thu 16 April 2026 | 8.54 (-1.95%) | 8.65 | 8.49 - 8.72 | 0.8034 times | Wed 15 April 2026 | 8.71 (0.46%) | 8.68 | 8.62 - 8.80 | 1.4195 times | Tue 14 April 2026 | 8.67 (0.58%) | 8.61 | 8.60 - 8.71 | 1.5646 times | Mon 13 April 2026 | 8.62 (0.23%) | 8.57 | 8.47 - 8.64 | 1.013 times | Fri 10 April 2026 | 8.60 (0.82%) | 8.57 | 8.57 - 8.70 | 0.7785 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 8.23 and 8.77
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.6433333333333 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.61 (-1.49%) | 8.72 | 8.39 - 8.93 | 0.8473 times | Fri 17 April 2026 | 8.74 (1.63%) | 8.57 | 8.47 - 8.81 | 1.1911 times | Fri 10 April 2026 | 8.60 (8.31%) | 7.93 | 7.84 - 8.70 | 0.8307 times | Thu 02 April 2026 | 7.94 (2.85%) | 7.80 | 7.69 - 7.97 | 0.7422 times | Fri 27 March 2026 | 7.72 (1.58%) | 7.82 | 7.67 - 8.05 | 0.9287 times | Fri 20 March 2026 | 7.60 (1.33%) | 7.65 | 7.57 - 7.91 | 0.5197 times | Fri 13 March 2026 | 7.50 (-6.6%) | 7.86 | 7.47 - 8.01 | 1.2451 times | Fri 06 March 2026 | 8.03 (4.15%) | 7.58 | 7.36 - 8.45 | 1.6877 times | Fri 27 February 2026 | 7.71 (3.21%) | 7.48 | 7.18 - 8.04 | 1.292 times | Fri 20 February 2026 | 7.47 (-0.27%) | 7.54 | 7.36 - 7.74 | 0.7153 times | Fri 13 February 2026 | 7.49 (0%) | 7.54 | 7.45 - 7.59 | 0.2692 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 8.16 and 9.39
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.4133333333333 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.61 (9.4%) | 7.97 | 7.70 - 8.93 | 0.7414 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 1.1207 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.9679 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.9108 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.0763 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.9015 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.3441 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.0498 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.078 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.8094 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.9264 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 7.65 and 9.89
| Yearly Target 1 | 5.84 |
| Yearly Target 2 | 7.22 |
| Yearly Target 3 | 8.0766666666667 |
| Yearly Target 4 | 9.46 |
| Yearly Target 5 | 10.32 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.61 (26.43%) | 6.80 | 6.69 - 8.93 | 0.3486 times | Wed 31 December 2025 | 6.81 (-23.91%) | 8.98 | 5.83 - 8.98 | 1.2506 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.5452 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 1.0711 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 1.2313 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 1.2189 times | Thu 31 December 2020 | 10.80 (0%) | 7.52 | 6.86 - 12.09 | 0.3343 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChathamLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChathamLodging in short term but the sell signal is initial and weak.
ChathamLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChathamLodging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChathamLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and ChathamLodging CLDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.13 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.57 | 8.6 |
| 12 day EMA | 8.52 | 8.5 | 8.5 |
| 20 day EMA | 8.39 | 8.37 | 8.36 |
| 35 day EMA | 8.19 | 8.17 | 8.15 |
| 50 day EMA | 8 | 7.97 | 7.95 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.63 | 8.64 |
| 12 day SMA | 8.62 | 8.6 | 8.56 |
| 20 day SMA | 8.35 | 8.31 | 8.29 |
| 35 day SMA | 8.13 | 8.12 | 8.1 |
| 50 day SMA | 7.96 | 7.95 | 7.93 |
| 100 day SMA | 7.48 | 7.46 | 7.44 |
| 150 day SMA | 7.18 | 7.17 | 7.16 |
| 200 day SMA | 7.19 | 7.18 | 7.18 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
