Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 6.83 and 7.03
| Intraday Target 1 | 6.68 |
| Intraday Target 2 | 6.78 |
| Intraday Target 3 | 6.8766666666667 |
| Intraday Target 4 | 6.98 |
| Intraday Target 5 | 7.08 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.89 (-0.29%) | 6.82 | 6.77 - 6.97 | 1.2253 times | Fri 16 January 2026 | 6.91 (-1.29%) | 6.96 | 6.88 - 7.03 | 0.7652 times | Thu 15 January 2026 | 7.00 (1.74%) | 6.89 | 6.89 - 7.03 | 0.7986 times | Wed 14 January 2026 | 6.88 (-0.72%) | 6.89 | 6.80 - 6.95 | 0.8103 times | Tue 13 January 2026 | 6.93 (-1%) | 7.03 | 6.90 - 7.08 | 0.6256 times | Mon 12 January 2026 | 7.00 (-0.28%) | 6.99 | 6.93 - 7.01 | 1.2225 times | Fri 09 January 2026 | 7.02 (2.03%) | 6.87 | 6.87 - 7.10 | 1.3139 times | Thu 08 January 2026 | 6.88 (1.78%) | 6.72 | 6.72 - 6.99 | 0.8695 times | Wed 07 January 2026 | 6.76 (-2.73%) | 6.97 | 6.70 - 6.97 | 1.1303 times | Tue 06 January 2026 | 6.95 (2.81%) | 6.72 | 6.69 - 6.95 | 1.2386 times | Mon 05 January 2026 | 6.76 (-0.59%) | 6.78 | 6.73 - 6.88 | 1.4963 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 6.83 and 7.03
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 6.8766666666667 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.89 (-0.29%) | 6.82 | 6.77 - 6.97 | 0.3086 times | Fri 16 January 2026 | 6.91 (-1.57%) | 6.99 | 6.80 - 7.08 | 1.0632 times | Fri 09 January 2026 | 7.02 (3.24%) | 6.78 | 6.69 - 7.10 | 1.5231 times | Fri 02 January 2026 | 6.80 (-2.3%) | 6.90 | 6.72 - 7.00 | 1.1825 times | Mon 29 December 2025 | 6.96 (1.02%) | 6.90 | 6.85 - 7.00 | 0.4401 times | Fri 26 December 2025 | 6.89 (-1.43%) | 6.98 | 6.77 - 7.05 | 0.7182 times | Fri 19 December 2025 | 6.99 (1.16%) | 6.97 | 6.92 - 7.25 | 1.4813 times | Fri 12 December 2025 | 6.91 (6.14%) | 6.54 | 6.41 - 6.96 | 1.2838 times | Fri 05 December 2025 | 6.51 (-3.98%) | 6.74 | 6.50 - 6.85 | 1.2256 times | Fri 28 November 2025 | 6.78 (1.5%) | 6.71 | 6.61 - 6.89 | 0.7736 times | Fri 21 November 2025 | 6.68 (-0.3%) | 6.65 | 6.38 - 6.71 | 1.2458 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 6.79 and 7.2
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 6.8933333333333 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.89 (1.17%) | 6.80 | 6.69 - 7.10 | 0.5323 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.0349 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.8669 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.2925 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.0095 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.0366 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.7783 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.8909 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 1.0111 times | Wed 30 April 2025 | 6.87 (-3.65%) | 7.09 | 5.83 - 7.27 | 1.547 times | Mon 31 March 2025 | 7.13 (-11.76%) | 8.22 | 7.06 - 8.47 | 1.2882 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 6.79 and 7.2
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 6.8933333333333 |
| Yearly Target 4 | 7.1 |
| Yearly Target 5 | 7.3 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.89 (1.17%) | 6.80 | 6.69 - 7.10 | 0.0539 times | Wed 31 December 2025 | 6.81 (-23.91%) | 8.98 | 5.83 - 8.98 | 1.3061 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.6137 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 1.1185 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 1.2858 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 1.2729 times | Thu 31 December 2020 | 10.80 (0%) | 7.52 | 6.86 - 12.09 | 0.3491 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chatham Lodging CLDT is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChathamLodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChathamLodging in short term but the sell signal is initial and weak.
ChathamLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChathamLodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChathamLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and ChathamLodging CLDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.79 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.94 | 6.95 |
| 12 day EMA | 6.92 | 6.92 | 6.92 |
| 20 day EMA | 6.89 | 6.89 | 6.89 |
| 35 day EMA | 6.82 | 6.82 | 6.81 |
| 50 day EMA | 6.78 | 6.78 | 6.77 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.94 | 6.97 |
| 12 day SMA | 6.9 | 6.89 | 6.9 |
| 20 day SMA | 6.9 | 6.91 | 6.92 |
| 35 day SMA | 6.85 | 6.85 | 6.85 |
| 50 day SMA | 6.79 | 6.78 | 6.77 |
| 100 day SMA | 6.8 | 6.81 | 6.82 |
| 150 day SMA | 6.91 | 6.91 | 6.92 |
| 200 day SMA | 6.92 | 6.92 | 6.92 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
