Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 7.34 and 7.63
| Intraday Target 1 | 7.29 |
| Intraday Target 2 | 7.39 |
| Intraday Target 3 | 7.5766666666667 |
| Intraday Target 4 | 7.68 |
| Intraday Target 5 | 7.87 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.50 (-1.96%) | 7.71 | 7.47 - 7.76 | 0.9011 times | Thu 12 March 2026 | 7.65 (-2.3%) | 7.68 | 7.58 - 7.74 | 0.5712 times | Wed 11 March 2026 | 7.83 (-0.89%) | 7.81 | 7.75 - 7.88 | 0.7007 times | Tue 10 March 2026 | 7.90 (0.13%) | 7.82 | 7.78 - 8.01 | 0.8938 times | Mon 09 March 2026 | 7.89 (-1.74%) | 7.86 | 7.57 - 7.99 | 1.1786 times | Fri 06 March 2026 | 8.03 (-2.07%) | 8.09 | 7.88 - 8.09 | 1.4666 times | Thu 05 March 2026 | 8.20 (-1.8%) | 8.35 | 8.19 - 8.45 | 1.557 times | Wed 04 March 2026 | 8.35 (8.87%) | 7.86 | 7.73 - 8.37 | 0.9897 times | Tue 03 March 2026 | 7.67 (0.39%) | 7.47 | 7.36 - 7.78 | 0.794 times | Mon 02 March 2026 | 7.64 (-0.91%) | 7.58 | 7.50 - 7.73 | 0.9473 times | Fri 27 February 2026 | 7.71 (-1.41%) | 8.00 | 7.64 - 8.04 | 1.0101 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 7.22 and 7.76
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.66 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.50 (-6.6%) | 7.86 | 7.47 - 8.01 | 1.2889 times | Fri 06 March 2026 | 8.03 (4.15%) | 7.58 | 7.36 - 8.45 | 1.747 times | Fri 27 February 2026 | 7.71 (3.21%) | 7.48 | 7.18 - 8.04 | 1.3374 times | Fri 20 February 2026 | 7.47 (-0.27%) | 7.54 | 7.36 - 7.74 | 0.7405 times | Fri 13 February 2026 | 7.49 (0%) | 7.54 | 7.45 - 7.59 | 0.2787 times | Fri 13 February 2026 | 7.49 (-1.06%) | 7.58 | 7.39 - 7.80 | 1.041 times | Fri 06 February 2026 | 7.57 (6.47%) | 7.11 | 7.07 - 7.64 | 0.9027 times | Fri 30 January 2026 | 7.11 (-0.28%) | 7.11 | 6.87 - 7.20 | 0.9053 times | Fri 23 January 2026 | 7.13 (3.18%) | 6.82 | 6.77 - 7.44 | 0.9242 times | Fri 16 January 2026 | 6.91 (-1.57%) | 6.99 | 6.80 - 7.08 | 0.8344 times | Fri 09 January 2026 | 7.02 (3.24%) | 6.78 | 6.69 - 7.10 | 1.1953 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 6.89 and 7.98
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.77 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.50 (-2.72%) | 7.58 | 7.36 - 8.45 | 0.701 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.993 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.9344 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.1041 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.9249 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.3789 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.077 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.1059 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.8303 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.9504 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 1.0787 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 7.1 and 8.86
| Yearly Target 1 | 5.79 |
| Yearly Target 2 | 6.64 |
| Yearly Target 3 | 7.5466666666667 |
| Yearly Target 4 | 8.4 |
| Yearly Target 5 | 9.31 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.50 (10.13%) | 6.80 | 6.69 - 8.45 | 0.2425 times | Wed 31 December 2025 | 6.81 (-23.91%) | 8.98 | 5.83 - 8.98 | 1.2706 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.5699 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 1.0882 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 1.2509 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 1.2384 times | Thu 31 December 2020 | 10.80 (0%) | 7.52 | 6.86 - 12.09 | 0.3396 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chatham Lodging CLDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chatham Lodging CLDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.7
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChathamLodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChathamLodging in short term but the sell signal is initial and weak.
ChathamLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChathamLodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChathamLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and ChathamLodging CLDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.82 | 7.9 |
| 12 day EMA | 7.75 | 7.79 | 7.82 |
| 20 day EMA | 7.69 | 7.71 | 7.72 |
| 35 day EMA | 7.54 | 7.54 | 7.53 |
| 50 day EMA | 7.35 | 7.34 | 7.33 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.86 | 7.97 |
| 12 day SMA | 7.85 | 7.84 | 7.81 |
| 20 day SMA | 7.69 | 7.69 | 7.68 |
| 35 day SMA | 7.53 | 7.52 | 7.51 |
| 50 day SMA | 7.36 | 7.35 | 7.33 |
| 100 day SMA | 7.03 | 7.02 | 7 |
| 150 day SMA | 7.02 | 7.02 | 7.01 |
| 200 day SMA | 7.04 | 7.04 | 7.03 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
