Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 13.21 and 13.57
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 13.14 |
| Intraday Target 3 | 13.27 |
| Intraday Target 4 | 13.5 |
| Intraday Target 5 | 13.63 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.37 (1.44%) | 13.08 | 13.04 - 13.40 | 0.8439 times | Thu 16 July 2026 | 13.18 (-0.53%) | 13.24 | 13.11 - 13.44 | 1.0883 times | Wed 15 July 2026 | 13.25 (-0.08%) | 13.45 | 13.22 - 13.61 | 0.8773 times | Tue 14 July 2026 | 13.26 (3.03%) | 12.95 | 12.95 - 13.29 | 0.849 times | Mon 13 July 2026 | 12.87 (0%) | 12.87 | 12.77 - 13.02 | 1.0631 times | Fri 10 July 2026 | 12.87 (2.06%) | 12.81 | 12.62 - 12.90 | 0.4365 times | Thu 09 July 2026 | 12.61 (1.29%) | 12.50 | 12.41 - 12.72 | 1.4366 times | Wed 08 July 2026 | 12.45 (-2.58%) | 12.69 | 12.41 - 12.82 | 0.6169 times | Tue 07 July 2026 | 12.78 (0.39%) | 12.78 | 12.61 - 12.96 | 1.3539 times | Mon 06 July 2026 | 12.73 (-2.38%) | 12.99 | 12.71 - 13.05 | 1.4344 times | Thu 02 July 2026 | 13.04 (0.54%) | 13.11 | 12.93 - 13.25 | 0.9374 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 13.07 and 13.91
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.25 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.37 (3.89%) | 12.87 | 12.77 - 13.61 | 0.5892 times | Fri 10 July 2026 | 12.87 (-1.3%) | 12.99 | 12.41 - 13.05 | 0.6586 times | Thu 02 July 2026 | 13.04 (-3.98%) | 13.55 | 12.85 - 13.59 | 0.695 times | Fri 26 June 2026 | 13.58 (1.65%) | 13.26 | 12.97 - 13.64 | 1.2393 times | Thu 18 June 2026 | 13.36 (3.89%) | 12.99 | 12.54 - 13.48 | 1.1091 times | Fri 12 June 2026 | 12.86 (12.41%) | 11.59 | 11.45 - 13.15 | 1.3881 times | Fri 05 June 2026 | 11.44 (5.44%) | 10.77 | 10.71 - 11.61 | 1.0197 times | Fri 29 May 2026 | 10.85 (1.4%) | 10.74 | 10.70 - 11.13 | 0.6261 times | Fri 22 May 2026 | 10.70 (8.19%) | 10.00 | 9.80 - 10.84 | 1.3405 times | Fri 15 May 2026 | 9.89 (-0.3%) | 9.93 | 9.54 - 10.10 | 1.3345 times | Fri 08 May 2026 | 9.92 (13.24%) | 8.70 | 8.48 - 10.15 | 1.3419 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 12.89 and 14.09
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 13.13 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.37 (1.06%) | 13.21 | 12.41 - 13.61 | 0.5199 times | Tue 30 June 2026 | 13.23 (21.94%) | 10.77 | 10.71 - 13.64 | 1.6516 times | Fri 29 May 2026 | 10.85 (25%) | 8.75 | 8.48 - 11.13 | 1.5666 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.8189 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 0.9947 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.8034 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.8084 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 0.8862 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.8001 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.1501 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 0.9318 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 10.03 and 16.98
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 8.83 |
| Yearly Target 3 | 11.233333333333 |
| Yearly Target 4 | 15.78 |
| Yearly Target 5 | 18.18 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.37 (96.33%) | 6.80 | 6.69 - 13.64 | 0.7302 times | Wed 31 December 2025 | 6.81 (-23.91%) | 8.98 | 5.83 - 8.98 | 1.1726 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.472 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 0.9887 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 1.1498 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 1.1622 times | Thu 31 December 2020 | 10.80 (0%) | 7.52 | 6.86 - 12.09 | 0.3245 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chatham Lodging CLDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.96
Munafa value: 100 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChathamLodging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChathamLodging in short term but the sell signal is initial and weak.
ChathamLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChathamLodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChathamLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and ChathamLodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 12.95 |
| 20 day DMA | 13.11 |
| 35 day DMA | 12.56 |
| 50 day DMA | 11.84 |
| 100 day DMA | 9.99 |
| 150 day DMA | 9.02 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.09 | 13.05 |
| 12 day EMA | 13.05 | 12.99 | 12.95 |
| 20 day EMA | 12.88 | 12.83 | 12.79 |
| 35 day EMA | 12.31 | 12.25 | 12.19 |
| 50 day EMA | 11.72 | 11.65 | 11.59 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.09 | 12.97 |
| 12 day SMA | 12.95 | 12.94 | 12.95 |
| 20 day SMA | 13.11 | 13.08 | 13.07 |
| 35 day SMA | 12.56 | 12.49 | 12.42 |
| 50 day SMA | 11.84 | 11.75 | 11.66 |
| 100 day SMA | 9.99 | 9.93 | 9.87 |
| 150 day SMA | 9.02 | 8.97 | 8.93 |
| 200 day SMA | 8.41 | 8.38 | 8.35 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
