Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 9.65 and 9.91
| Intraday Target 1 | 9.57 |
| Intraday Target 2 | 9.73 |
| Intraday Target 3 | 9.83 |
| Intraday Target 4 | 9.99 |
| Intraday Target 5 | 10.09 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.89 (-1%) | 9.91 | 9.67 - 9.93 | 0.64 times | Thu 14 May 2026 | 9.99 (1.01%) | 9.95 | 9.95 - 10.10 | 1.1636 times | Wed 13 May 2026 | 9.89 (0%) | 9.82 | 9.77 - 9.99 | 0.669 times | Tue 12 May 2026 | 9.89 (0.1%) | 9.86 | 9.54 - 9.95 | 0.8864 times | Mon 11 May 2026 | 9.88 (-0.4%) | 9.93 | 9.76 - 9.97 | 1.6272 times | Fri 08 May 2026 | 9.92 (-0.4%) | 10.06 | 9.71 - 10.10 | 0.7078 times | Thu 07 May 2026 | 9.96 (12.54%) | 9.06 | 9.06 - 10.15 | 2.035 times | Wed 06 May 2026 | 8.85 (-0.78%) | 9.03 | 8.85 - 9.08 | 0.743 times | Tue 05 May 2026 | 8.92 (4.08%) | 8.59 | 8.59 - 8.93 | 0.8564 times | Mon 04 May 2026 | 8.57 (-2.17%) | 8.70 | 8.48 - 8.79 | 0.6717 times | Fri 01 May 2026 | 8.76 (0.92%) | 8.75 | 8.67 - 8.80 | 0.7095 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 9.44 and 10
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.8433333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.89 (-0.3%) | 9.93 | 9.54 - 10.10 | 1.8071 times | Fri 08 May 2026 | 9.92 (13.24%) | 8.70 | 8.48 - 10.15 | 1.8172 times | Fri 01 May 2026 | 8.76 (1.74%) | 8.55 | 8.55 - 8.82 | 0.9291 times | Fri 24 April 2026 | 8.61 (-1.49%) | 8.72 | 8.39 - 8.93 | 0.7319 times | Fri 17 April 2026 | 8.74 (1.63%) | 8.57 | 8.47 - 8.81 | 1.029 times | Fri 10 April 2026 | 8.60 (8.31%) | 7.93 | 7.84 - 8.70 | 0.7176 times | Thu 02 April 2026 | 7.94 (2.85%) | 7.80 | 7.69 - 7.97 | 0.6412 times | Fri 27 March 2026 | 7.72 (1.58%) | 7.82 | 7.67 - 8.05 | 0.8023 times | Fri 20 March 2026 | 7.60 (1.33%) | 7.65 | 7.57 - 7.91 | 0.449 times | Fri 13 March 2026 | 7.50 (-6.6%) | 7.86 | 7.47 - 8.01 | 1.0756 times | Fri 06 March 2026 | 8.03 (4.15%) | 7.58 | 7.36 - 8.45 | 1.458 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 9.19 and 10.86
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.5066666666667 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.89 (13.94%) | 8.75 | 8.48 - 10.15 | 1.0351 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.9124 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 1.1082 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.8951 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.9006 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 0.9874 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.8915 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.2814 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.0381 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 0.9502 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.8004 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 8.29 and 11.75
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 7.67 |
| Yearly Target 3 | 8.91 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 12.37 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.89 (45.23%) | 6.80 | 6.69 - 10.15 | 0.4628 times | Wed 31 December 2025 | 6.81 (-23.91%) | 8.98 | 5.83 - 8.98 | 1.2226 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.5348 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 1.0309 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 1.1988 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 1.2118 times | Thu 31 December 2020 | 10.80 (0%) | 7.52 | 6.86 - 12.09 | 0.3384 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChathamLodging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChathamLodging in short term and the buy signal is strong.
ChathamLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChathamLodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChathamLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and ChathamLodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.11 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.47 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.83 | 9.75 |
| 12 day EMA | 9.53 | 9.47 | 9.38 |
| 20 day EMA | 9.25 | 9.18 | 9.1 |
| 35 day EMA | 8.89 | 8.83 | 8.76 |
| 50 day EMA | 8.56 | 8.51 | 8.45 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.91 | 9.91 |
| 12 day SMA | 9.43 | 9.34 | 9.23 |
| 20 day SMA | 9.11 | 9.06 | 8.98 |
| 35 day SMA | 8.75 | 8.69 | 8.63 |
| 50 day SMA | 8.47 | 8.44 | 8.4 |
| 100 day SMA | 7.85 | 7.82 | 7.79 |
| 150 day SMA | 7.43 | 7.4 | 7.38 |
| 200 day SMA | 7.35 | 7.33 | 7.32 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
