Munafa Stock Market Course + Intraday & FNO calls 
Chatham Lodging (CLDT) Technical (Analysis) Reports Chatham Lodging ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chatham Lodging (CLDT)
Technical Analysis Report for USA stock CLDT Chatham Lodging. Dated: 02 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CLDT Chatham Lodging then click here. or read Experts views on Chatham Lodging or Forecast & share price targets of Chatham Lodging
Chatham Lodging Opened at 13.19 and Closed at: 13.14, which is 0.46% of previous session's close. It moved within a range of 13.12 and 13.28
The session was a Bearish session with an average volume of 194700, which is -37.96% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 13.05 and resistance for tomorrow is 13.21
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13.08, 13.02 resistance for tomorrow's hourly charts is 13.24, 13.34
10 Day SMA for Chatham Lodging (CLDT) is 13.43 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Chatham Lodging (CLDT) is 13.13 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chatham Lodging (CLDT) is 13.2 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 11.82 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Chatham Lodging is 9.57 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Chatham Lodging is at 13.13 and 200 DMA is at 9.57, while 50 DMA and 100 DMA are at 13.2 and 11.82 respectively
Chatham Lodging (CLDT) moving average of 20 SMA is at 13.13 and 20 EMA is at 13.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Wed Sep | 13.14 | 13.13 | 13.26 |
| 01 Tue Sep | 13.08 | 13.14 | 13.27 |
| 31 Mon Aug | 13.03 | 13.16 | 13.29 |
| 28 Fri Aug | 13.67 | 13.17 | 13.32 |
| 27 Thu Aug | 13.35 | 13.15 | 13.28 |
| 26 Wed Aug | 13.51 | 13.15 | 13.27 |
Chatham Lodging (CLDT) moving average of 50 SMA is at 13.2 and 50 EMA is at 12.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Wed Sep | 13.14 | 13.2 | 12.9 |
| 01 Tue Sep | 13.08 | 13.2 | 12.89 |
| 31 Mon Aug | 13.03 | 13.2 | 12.88 |
| 28 Fri Aug | 13.67 | 13.21 | 12.87 |
| 27 Thu Aug | 13.35 | 13.2 | 12.84 |
| 26 Wed Aug | 13.51 | 13.19 | 12.82 |
Chatham Lodging (CLDT) moving average of 100 SMA is at 11.82 and 100 EMA is at 11.89
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Wed Sep | 13.14 | 11.82 | 11.89 |
| 01 Tue Sep | 13.08 | 11.77 | 11.86 |
| 31 Mon Aug | 13.03 | 11.73 | 11.84 |
| 28 Fri Aug | 13.67 | 11.68 | 11.82 |
| 27 Thu Aug | 13.35 | 11.63 | 11.78 |
| 26 Wed Aug | 13.51 | 11.58 | 11.75 |
Chatham Lodging (CLDT) moving average of 200 SMA is at 9.57 and 200 EMA is at 10.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Wed Sep | 13.14 | 9.57 | 10.46 |
| 01 Tue Sep | 13.08 | 9.54 | 10.43 |
| 31 Mon Aug | 13.03 | 9.5 | 10.4 |
| 28 Fri Aug | 13.67 | 9.47 | 10.37 |
| 27 Thu Aug | 13.35 | 9.44 | 10.34 |
| 26 Wed Aug | 13.51 | 9.4 | 10.31 |
Welltower Inc has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Welltower Inc, about 0.26% more returns!
Chatham Lodging has performed better than Vipshop Holdings in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Grupo Televisa in short term. Holding Chatham Lodging could be a better choice for now!
Sl Green has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Sl Green, about 0.35% more returns!
Chatham Lodging has performed better than Redwood Trust in short term. Holding Chatham Lodging could be a better choice for now!
Piedmontfice Realty has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Piedmontfice Realty, about 2.02% more returns!
Chatham Lodging has performed better than National Health in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Essential Properties in short term. Holding Chatham Lodging could be a better choice for now!
Dollar General has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Dollar General, about 1.87% more returns!
Corecivic Inc has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Corecivic Inc, about 0.31% more returns!
Chatham Lodging has performed better than Cato Corporation in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Del Taco in short term. Holding Chatham Lodging could be a better choice for now!
Odyssey Marine has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Odyssey Marine, about 11% more returns!
News Corporation has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in News Corporation, about 0.75% more returns!
Chatham Lodging has performed better than Marriott International in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Gaia Inc in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Fastenal Company in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Cim Commercial in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Bloomin Brands in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging Technical analysis of indicators
Price action analysis of Chatham Lodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chatham Lodging in short term but the sell signal is initial and weak.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chatham Lodging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and Chatham Lodging CLDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging CLDT stock. Volume based technical analysis of Chatham Lodging CLDT stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CLDT Chatham Lodging These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CLDT Experts View which covers a lot of information including buying and selling signals
CLDT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chatham Lodging or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chatham Lodging (CLDT) Technical (Analysis) Reports Chatham Lodging ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
