Munafa Stock Market Course + Intraday & FNO calls 
Chatham Lodging (CLDT) Technical (Analysis) Reports Chatham Lodging ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chatham Lodging (CLDT)
Technical Analysis Report for USA stock CLDT Chatham Lodging. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CLDT Chatham Lodging then click here. or read Experts views on Chatham Lodging or Forecast & share price targets of Chatham Lodging
Chatham Lodging Opened at 6.85 and Closed at: 6.91, which is 1.16% of previous session's close. It moved within a range of 6.84 and 6.96
The session was a Bullish session with an average volume of 243400, which is 18.61% of previous session's volumes.
Support for tomorrow is 6.88 and resistance for tomorrow is 7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.85, 6.78 resistance for tomorrow's hourly charts is 6.97, 7.02
10 Day SMA for Chatham Lodging (CLDT) is 6.68 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chatham Lodging (CLDT) is 6.66 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chatham Lodging (CLDT) is 6.55 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 6.84 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Chatham Lodging is 7.01 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chatham Lodging is at 6.66 and 200 DMA is at 7.01, while 50 DMA and 100 DMA are at 6.55 and 6.84 respectively
Chatham Lodging (CLDT) moving average of 20 SMA is at 6.66 and 20 EMA is at 6.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 6.91 | 6.66 | 6.69 |
| 11 Thu Dec | 6.83 | 6.65 | 6.67 |
| 10 Wed Dec | 6.80 | 6.65 | 6.65 |
| 09 Tue Dec | 6.60 | 6.65 | 6.63 |
| 08 Mon Dec | 6.46 | 6.66 | 6.63 |
| 05 Fri Dec | 6.51 | 6.67 | 6.65 |
Chatham Lodging (CLDT) moving average of 50 SMA is at 6.55 and 50 EMA is at 6.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 6.91 | 6.55 | 6.69 |
| 11 Thu Dec | 6.83 | 6.55 | 6.68 |
| 10 Wed Dec | 6.80 | 6.55 | 6.67 |
| 09 Tue Dec | 6.60 | 6.54 | 6.66 |
| 08 Mon Dec | 6.46 | 6.55 | 6.66 |
| 05 Fri Dec | 6.51 | 6.56 | 6.67 |
Chatham Lodging (CLDT) moving average of 100 SMA is at 6.84 and 100 EMA is at 6.83
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 6.91 | 6.84 | 6.83 |
| 11 Thu Dec | 6.83 | 6.85 | 6.83 |
| 10 Wed Dec | 6.80 | 6.85 | 6.83 |
| 09 Tue Dec | 6.60 | 6.86 | 6.83 |
| 08 Mon Dec | 6.46 | 6.86 | 6.83 |
| 05 Fri Dec | 6.51 | 6.87 | 6.84 |
Chatham Lodging (CLDT) moving average of 200 SMA is at 7.01 and 200 EMA is at 7.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 6.91 | 7.01 | 7.11 |
| 11 Thu Dec | 6.83 | 7.02 | 7.11 |
| 10 Wed Dec | 6.80 | 7.03 | 7.11 |
| 09 Tue Dec | 6.60 | 7.03 | 7.11 |
| 08 Mon Dec | 6.46 | 7.04 | 7.12 |
| 05 Fri Dec | 6.51 | 7.05 | 7.13 |
Chatham Lodging has performed better than Sun Communities in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Spotify Technology in short term. Holding Chatham Lodging could be a better choice for now!
Kkr Real has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Kkr Real, about 4.09% more returns!
Chatham Lodging has performed better than Healthcare Realty in short term. Holding Chatham Lodging could be a better choice for now!
Hilton Grand has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Hilton Grand, about 8.6% more returns!
Entravision Communications has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Entravision Communications, about 8.45% more returns!
Dynagas Lng has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Dynagas Lng, about 3.33% more returns!
Chatham Lodging has performed better than Aecom in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Advance Auto in short term. Holding Chatham Lodging could be a better choice for now!
Yatra Online has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Yatra Online, about 15.86% more returns!
Chatham Lodging has performed better than One Group in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Sirius Xm in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than National Cinemedia in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Grand Canyon in short term. Holding Chatham Lodging could be a better choice for now!
Lindblad Expeditions has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Lindblad Expeditions, about 12.62% more returns!
Chatham Lodging has performed better than Diamondrock Hospitality in short term. Holding Chatham Lodging could be a better choice for now!
Caesars Entertainment has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Caesars Entertainment, about 20.88% more returns!
Chatham Lodging has performed better than Chs Inc in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging Technical analysis of indicators
Price action analysis of Chatham Lodging (CLDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chatham Lodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chatham Lodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and Chatham Lodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging CLDT stock. Volume based technical analysis of Chatham Lodging CLDT stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CLDT Chatham Lodging These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CLDT Experts View which covers a lot of information including buying and selling signals
CLDT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chatham Lodging or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chatham Lodging (CLDT) Technical (Analysis) Reports Chatham Lodging ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
