Munafa Stock Market Course + Intraday & FNO calls 
Chatham Lodging (CLDT) Technical (Analysis) Reports Chatham Lodging ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chatham Lodging (CLDT)
Technical Analysis Report for USA stock CLDT Chatham Lodging. Dated: 25 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CLDT Chatham Lodging then click here. or read Experts views on Chatham Lodging or Forecast & share price targets of Chatham Lodging
Chatham Lodging Opened at 13.39 and Closed at: 13.35, which is -0.37% of previous session's close. It moved within a range of 13.15 and 13.44
The session was a Bearish session with an average volume of 235300, which is -37.61% of previous session's volumes.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 13.11 and resistance for tomorrow is 13.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13.19, 13.02 resistance for tomorrow's hourly charts is 13.48, 13.6
10 Day SMA for Chatham Lodging (CLDT) is 13.09 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chatham Lodging (CLDT) is 13.07 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chatham Lodging (CLDT) is 13.19 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 12.51 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Chatham Lodging is 10.08 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Chatham Lodging is at 13.07 and 200 DMA is at 10.08, while 50 DMA and 100 DMA are at 13.19 and 12.51 respectively
Chatham Lodging (CLDT) moving average of 20 SMA is at 13.07 and 20 EMA is at 13.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 13.35 | 13.07 | 13.11 |
| 24 Thu Sep | 13.40 | 13.07 | 13.09 |
| 23 Wed Sep | 13.08 | 13.07 | 13.06 |
| 22 Tue Sep | 13.24 | 13.11 | 13.06 |
| 21 Mon Sep | 13.14 | 13.13 | 13.04 |
| 18 Fri Sep | 12.98 | 13.16 | 13.03 |
Chatham Lodging (CLDT) moving average of 50 SMA is at 13.19 and 50 EMA is at 12.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 13.35 | 13.19 | 12.98 |
| 24 Thu Sep | 13.40 | 13.19 | 12.96 |
| 23 Wed Sep | 13.08 | 13.18 | 12.94 |
| 22 Tue Sep | 13.24 | 13.19 | 12.93 |
| 21 Mon Sep | 13.14 | 13.19 | 12.92 |
| 18 Fri Sep | 12.98 | 13.18 | 12.91 |
Chatham Lodging (CLDT) moving average of 100 SMA is at 12.51 and 100 EMA is at 12.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 13.35 | 12.51 | 12.2 |
| 24 Thu Sep | 13.40 | 12.47 | 12.18 |
| 23 Wed Sep | 13.08 | 12.42 | 12.16 |
| 22 Tue Sep | 13.24 | 12.38 | 12.14 |
| 21 Mon Sep | 13.14 | 12.33 | 12.12 |
| 18 Fri Sep | 12.98 | 12.29 | 12.1 |
Chatham Lodging (CLDT) moving average of 200 SMA is at 10.08 and 200 EMA is at 10.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 13.35 | 10.08 | 10.81 |
| 24 Thu Sep | 13.40 | 10.05 | 10.78 |
| 23 Wed Sep | 13.08 | 10.01 | 10.75 |
| 22 Tue Sep | 13.24 | 9.98 | 10.73 |
| 21 Mon Sep | 13.14 | 9.95 | 10.7 |
| 18 Fri Sep | 12.98 | 9.91 | 10.68 |
Chatham Lodging has performed better than Universal Corporation in short term. Holding Chatham Lodging could be a better choice for now!
Rlj Lodging has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Rlj Lodging, about 0.07% more returns!
Chatham Lodging has performed better than Annaly Capital in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than K12 Inc in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Home Depot in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Darden Restaurants in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Choice Hotels in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Booz Allen in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Urban One in short term. Holding Chatham Lodging could be a better choice for now!
Titan Machinery has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Titan Machinery, about 33.86% more returns!
Chatham Lodging has performed better than Roku Inc in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Melco Resorts in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Lightbridge Corporation in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Gladstone Land in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Gaia Inc in short term. Holding Chatham Lodging could be a better choice for now!
Diamondrock Hospitality has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Diamondrock Hospitality, about 0.69% more returns!
Chatham Lodging has performed better than Churchill Downs in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Ark Restaurants in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging Technical analysis of indicators
Price action analysis of Chatham Lodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and Chatham Lodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging CLDT stock. Volume based technical analysis of Chatham Lodging CLDT stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CLDT Chatham Lodging These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CLDT Experts View which covers a lot of information including buying and selling signals
CLDT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chatham Lodging or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chatham Lodging (CLDT) Technical (Analysis) Reports Chatham Lodging ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
