Munafa Stock Market Course + Intraday & FNO calls 
Chatham Lodging (CLDT) Technical (Analysis) Reports Chatham Lodging ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chatham Lodging (CLDT)
Technical Analysis Report for USA stock CLDT Chatham Lodging. Dated: 07 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CLDT Chatham Lodging then click here. or read Experts views on Chatham Lodging or Forecast & share price targets of Chatham Lodging
Chatham Lodging Opened at 12.98 and Closed at: 12.59, which is -3.49% of previous session's close. It moved within a range of 12.57 and 13.07
The session was a Bearish session with an average volume of 254700, which is -66.63% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 12.33 and resistance for tomorrow is 12.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12.42, 12.24 resistance for tomorrow's hourly charts is 12.92, 13.24
10 Day SMA for Chatham Lodging (CLDT) is 13.33 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Chatham Lodging (CLDT) is 13.35 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Chatham Lodging (CLDT) is 12.85 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.9 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Chatham Lodging is 8.97 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Chatham Lodging is at 13.35 and 200 DMA is at 8.97, while 50 DMA and 100 DMA are at 12.85 and 10.9 respectively
Chatham Lodging (CLDT) moving average of 20 SMA is at 13.35 and 20 EMA is at 13.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Fri Aug | 12.59 | 13.35 | 13.21 |
| 06 Thu Aug | 13.03 | 13.37 | 13.27 |
| 05 Wed Aug | 13.38 | 13.36 | 13.3 |
| 04 Tue Aug | 13.48 | 13.32 | 13.29 |
| 03 Mon Aug | 13.15 | 13.27 | 13.27 |
| 31 Fri Jul | 13.33 | 13.25 | 13.28 |
Chatham Lodging (CLDT) moving average of 50 SMA is at 12.85 and 50 EMA is at 12.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Fri Aug | 12.59 | 12.85 | 12.57 |
| 06 Thu Aug | 13.03 | 12.82 | 12.57 |
| 05 Wed Aug | 13.38 | 12.78 | 12.55 |
| 04 Tue Aug | 13.48 | 12.73 | 12.52 |
| 03 Mon Aug | 13.15 | 12.67 | 12.48 |
| 31 Fri Jul | 13.33 | 12.62 | 12.45 |
Chatham Lodging (CLDT) moving average of 100 SMA is at 10.9 and 100 EMA is at 11.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Fri Aug | 12.59 | 10.9 | 11.33 |
| 06 Thu Aug | 13.03 | 10.85 | 11.3 |
| 05 Wed Aug | 13.38 | 10.8 | 11.27 |
| 04 Tue Aug | 13.48 | 10.74 | 11.23 |
| 03 Mon Aug | 13.15 | 10.68 | 11.18 |
| 31 Fri Jul | 13.33 | 10.63 | 11.14 |
Chatham Lodging (CLDT) moving average of 200 SMA is at 8.97 and 200 EMA is at 9.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Fri Aug | 12.59 | 8.97 | 9.91 |
| 06 Thu Aug | 13.03 | 8.94 | 9.88 |
| 05 Wed Aug | 13.38 | 8.91 | 9.85 |
| 04 Tue Aug | 13.48 | 8.88 | 9.81 |
| 03 Mon Aug | 13.15 | 8.84 | 9.77 |
| 31 Fri Jul | 13.33 | 8.81 | 9.74 |
Welltower Inc has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Welltower Inc, about 5.44% more returns!
Simon Property has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Simon Property, about 5.79% more returns!
Sl Green has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Sl Green, about 18.06% more returns!
Sunstone Hotel has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Sunstone Hotel, about 2.59% more returns!
Pebblebrook Hotel has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Pebblebrook Hotel, about 2.27% more returns!
Realty Income has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Realty Income, about 3.03% more returns!
Macerich Company has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Macerich Company, about 3.08% more returns!
Federal Realty has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Federal Realty, about 2.25% more returns!
Eastgroup Properties has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Eastgroup Properties, about 1.02% more returns!
Chatham Lodging has performed better than Carriage Services in short term. Holding Chatham Lodging could be a better choice for now!
Acadia Realty has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Acadia Realty, about 1.73% more returns!
Yatra Online has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Yatra Online, about 0.56% more returns!
Ulta Beauty has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Ulta Beauty, about 25.52% more returns!
Roku Inc has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Roku Inc, about 13.06% more returns!
Regency Centers has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Regency Centers, about 1.05% more returns!
Paychex Inc has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Paychex Inc, about 14.66% more returns!
Icf International has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Icf International, about 29.48% more returns!
Cdw Corporation has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Cdw Corporation, about 2.49% more returns!
Chatham Lodging Technical analysis of indicators
Price action analysis of Chatham Lodging (CLDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chatham Lodging in short term but the sell signal is initial and weak.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and Chatham Lodging CLDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging CLDT stock. Volume based technical analysis of Chatham Lodging CLDT stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CLDT Chatham Lodging These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CLDT Experts View which covers a lot of information including buying and selling signals
CLDT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chatham Lodging or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chatham Lodging (CLDT) Technical (Analysis) Reports Chatham Lodging ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
