Munafa Stock Market Course + Intraday & FNO calls 
SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STG
- STG Experts view
- Tomorrow's Movement STG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunlandsOnline
Strong intraday Stock price targets for SunlandsOnline are 5 and 5
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 5 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.00 (1.21%) | 5.00 | 5.00 - 5.00 | 0.1887 times | Tue 10 February 2026 | 4.94 (1.65%) | 4.94 | 4.88 - 4.94 | 1.195 times | Mon 09 February 2026 | 4.86 (0%) | 4.86 | 4.86 - 4.86 | 0.4403 times | Fri 06 February 2026 | 4.86 (-1.62%) | 4.78 | 4.78 - 4.94 | 1.6981 times | Thu 05 February 2026 | 4.94 (0%) | 4.81 | 4.81 - 4.94 | 0.9434 times | Wed 04 February 2026 | 4.94 (-0.4%) | 4.94 | 4.94 - 4.94 | 0.3774 times | Tue 03 February 2026 | 4.96 (0%) | 4.87 | 4.87 - 4.96 | 0.8176 times | Mon 02 February 2026 | 4.96 (0.4%) | 4.85 | 4.85 - 4.96 | 1.0063 times | Thu 29 January 2026 | 4.94 (-2.18%) | 4.78 | 4.78 - 4.99 | 2.3899 times | Wed 28 January 2026 | 5.05 (-4.9%) | 5.03 | 5.03 - 5.09 | 0.9434 times | Tue 27 January 2026 | 5.31 (1.72%) | 5.29 | 5.29 - 5.31 | 1.3836 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 4.93 and 5.07
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.00 (2.88%) | 4.86 | 4.86 - 5.00 | 0.3269 times | Fri 06 February 2026 | 4.86 (-1.62%) | 4.85 | 4.78 - 4.96 | 0.8681 times | Thu 29 January 2026 | 4.94 (-5%) | 5.22 | 4.74 - 5.31 | 1.6911 times | Thu 22 January 2026 | 5.20 (-7.47%) | 5.50 | 5.12 - 5.50 | 0.9132 times | Fri 16 January 2026 | 5.62 (-0.35%) | 5.93 | 5.49 - 5.93 | 0.7892 times | Fri 09 January 2026 | 5.64 (-4.73%) | 6.12 | 5.64 - 6.25 | 0.7666 times | Wed 31 December 2025 | 5.92 (-1.33%) | 6.20 | 5.92 - 6.20 | 0.1917 times | Mon 29 December 2025 | 6.00 (-6.25%) | 6.20 | 6.00 - 6.20 | 0.124 times | Fri 26 December 2025 | 6.40 (5.79%) | 5.84 | 5.84 - 6.48 | 1.5107 times | Fri 19 December 2025 | 6.05 (3.95%) | 5.83 | 5.49 - 6.54 | 2.8185 times | Fri 12 December 2025 | 5.82 (-1.85%) | 6.00 | 5.50 - 6.00 | 2.2097 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 4.89 and 5.11
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 4.9266666666667 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.00 (1.21%) | 4.85 | 4.78 - 5.00 | 0.0468 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.1631 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.3592 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.6341 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.4721 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.9708 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 1.0088 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.6177 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.43 times | Fri 30 May 2025 | 5.60 (11.33%) | 5.19 | 4.74 - 5.94 | 0.2974 times | Tue 29 April 2025 | 5.03 (-8.04%) | 5.22 | 4.59 - 5.78 | 0.1542 times |
Yearly price and charts SunlandsOnline
Strong yearly Stock price targets for SunlandsOnline STG are 4.12 and 5.63
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 5.33 |
| Yearly Target 4 | 5.92 |
| Yearly Target 5 | 6.84 |
Yearly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.00 (-15.54%) | 6.12 | 4.74 - 6.25 | 0.0021 times | Wed 31 December 2025 | 5.92 (4.78%) | 5.44 | 4.59 - 15.00 | 0.1183 times | Tue 31 December 2024 | 5.65 (-44.44%) | 9.94 | 4.25 - 12.55 | 0.1456 times | Fri 29 December 2023 | 10.17 (39.51%) | 7.40 | 2.97 - 15.40 | 0.1515 times | Fri 30 December 2022 | 7.29 (47.27%) | 4.84 | 2.16 - 8.11 | 0.2136 times | Fri 31 December 2021 | 4.95 (354.13%) | 1.10 | 0.48 - 8.42 | 6.2711 times | Thu 31 December 2020 | 1.09 (0%) | 1.80 | 1.02 - 1.90 | 0.0978 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunlandsOnline
Tomorrow's movement Prediction of Sunlands Online STG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunlands Online STG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunlandsOnline (STG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunlandsOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunlandsOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunlandsOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunlandsOnline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunlandsOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and SunlandsOnline STG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.
SunlandsOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 5 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.6 |
| 100 day DMA | 6.47 |
| 150 day DMA | 7.41 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.92 | 4.91 |
| 12 day EMA | 5.03 | 5.04 | 5.06 |
| 20 day EMA | 5.18 | 5.2 | 5.23 |
| 35 day EMA | 5.35 | 5.37 | 5.4 |
| 50 day EMA | 5.54 | 5.56 | 5.59 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.91 | 4.91 |
| 12 day SMA | 5 | 5.02 | 5.03 |
| 20 day SMA | 5.18 | 5.21 | 5.28 |
| 35 day SMA | 5.55 | 5.57 | 5.6 |
| 50 day SMA | 5.6 | 5.61 | 5.62 |
| 100 day SMA | 6.47 | 6.51 | 6.55 |
| 150 day SMA | 7.41 | 7.42 | 7.42 |
| 200 day SMA | 6.91 | 6.91 | 6.91 |
Videos related to: SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
