Munafa Stock Market Course + Intraday & FNO calls 
SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STG
- STG Experts view
- Tomorrow's Movement STG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunlandsOnline
Strong intraday Stock price targets for SunlandsOnline are 3.08 and 3.37
| Intraday Target 1 | 2.86 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.15 |
| Intraday Target 4 | 3.3 |
| Intraday Target 5 | 3.44 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.16 (3.61%) | 3.00 | 3.00 - 3.29 | 0.0543 times | Mon 08 June 2026 | 3.05 (-12.1%) | 3.24 | 3.05 - 3.40 | 0.0482 times | Fri 05 June 2026 | 3.47 (1.76%) | 3.30 | 3.28 - 3.64 | 0.0376 times | Thu 04 June 2026 | 3.41 (0.59%) | 3.28 | 3.23 - 3.49 | 0.0509 times | Wed 03 June 2026 | 3.39 (-11.26%) | 3.46 | 3.32 - 3.84 | 0.1359 times | Tue 02 June 2026 | 3.82 (-13.18%) | 3.75 | 3.13 - 4.20 | 0.1844 times | Mon 01 June 2026 | 4.40 (-27.99%) | 5.20 | 4.17 - 5.82 | 0.3071 times | Fri 29 May 2026 | 6.11 (124.63%) | 2.79 | 2.79 - 7.87 | 9.1799 times | Thu 28 May 2026 | 2.72 (-1.09%) | 2.67 | 2.67 - 2.72 | 0.0006 times | Wed 27 May 2026 | 2.75 (0%) | 2.62 | 2.62 - 2.75 | 0.001 times | Tue 26 May 2026 | 2.75 (1.48%) | 2.71 | 2.71 - 2.75 | 0.0015 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 2.88 and 3.28
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.1866666666667 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.16 (-8.93%) | 3.24 | 3.00 - 3.40 | 0.1019 times | Fri 05 June 2026 | 3.47 (-43.21%) | 5.20 | 3.13 - 5.82 | 0.7115 times | Fri 29 May 2026 | 6.11 (125.46%) | 2.71 | 2.62 - 7.87 | 9.1254 times | Fri 22 May 2026 | 2.71 (-13.97%) | 3.09 | 2.66 - 3.69 | 0.021 times | Fri 15 May 2026 | 3.15 (-2.17%) | 3.20 | 2.97 - 3.25 | 0.0157 times | Fri 08 May 2026 | 3.22 (2.88%) | 3.31 | 3.04 - 3.58 | 0.0061 times | Fri 01 May 2026 | 3.13 (-7.12%) | 3.45 | 3.04 - 3.50 | 0.0038 times | Fri 24 April 2026 | 3.37 (-4.26%) | 3.49 | 3.37 - 3.55 | 0.0062 times | Fri 17 April 2026 | 3.52 (2.33%) | 3.50 | 3.23 - 3.60 | 0.0071 times | Fri 10 April 2026 | 3.44 (-3.64%) | 3.21 | 3.21 - 3.57 | 0.0014 times | Thu 02 April 2026 | 3.57 (-6.05%) | 3.70 | 3.50 - 3.77 | 0.0042 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 1.67 and 4.49
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.16 (-48.28%) | 5.20 | 3.00 - 5.82 | 0.7838 times | Fri 29 May 2026 | 6.11 (89.75%) | 3.23 | 2.62 - 7.87 | 8.836 times | Thu 30 April 2026 | 3.22 (-8.26%) | 3.65 | 3.21 - 3.69 | 0.0174 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.0516 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.0194 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.0184 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.04 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.0716 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.0522 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.1096 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 0.1107 times |
Yearly price and charts SunlandsOnline
Strong yearly Stock price targets for SunlandsOnline STG are 0.27 and 5.52
| Yearly Target 1 | -0.7 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 4.55 |
| Yearly Target 4 | 6.48 |
| Yearly Target 5 | 9.8 |
Yearly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.16 (-46.62%) | 6.12 | 2.62 - 7.87 | 0.777 times | Wed 31 December 2025 | 5.92 (4.78%) | 5.44 | 4.59 - 15.00 | 0.1046 times | Tue 31 December 2024 | 5.65 (-44.44%) | 9.94 | 4.25 - 12.55 | 0.1258 times | Fri 29 December 2023 | 10.17 (39.51%) | 7.40 | 2.97 - 15.40 | 0.1277 times | Fri 30 December 2022 | 7.29 (47.27%) | 4.84 | 2.16 - 8.11 | 0.182 times | Fri 31 December 2021 | 4.95 (354.13%) | 1.10 | 0.48 - 8.42 | 5.5952 times | Thu 31 December 2020 | 1.09 (0%) | 1.80 | 1.02 - 1.90 | 0.0877 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunlandsOnline
Tomorrow's movement Prediction of Sunlands Online STG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunlands Online STG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunlands Online STG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunlandsOnline (STG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunlandsOnline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunlandsOnline in short term and the sell signal is strong.
SunlandsOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SunlandsOnline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunlandsOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and SunlandsOnline STG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.
SunlandsOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.39 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.78 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.42 | 3.6 |
| 12 day EMA | 3.41 | 3.46 | 3.54 |
| 20 day EMA | 3.4 | 3.42 | 3.46 |
| 35 day EMA | 3.43 | 3.45 | 3.47 |
| 50 day EMA | 3.44 | 3.45 | 3.47 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.43 | 3.7 |
| 12 day SMA | 3.48 | 3.47 | 3.47 |
| 20 day SMA | 3.33 | 3.33 | 3.34 |
| 35 day SMA | 3.32 | 3.33 | 3.34 |
| 50 day SMA | 3.39 | 3.4 | 3.41 |
| 100 day SMA | 4.1 | 4.13 | 4.16 |
| 150 day SMA | 4.78 | 4.81 | 4.83 |
| 200 day SMA | 5.79 | 5.81 | 5.84 |
Videos related to: SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
