Munafa Stock Market Course + Intraday & FNO calls 
SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STG
- STG Experts view
- Tomorrow's Movement STG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunlandsOnline
Strong intraday Stock price targets for SunlandsOnline are 3.37 and 3.37
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.37 |
| Intraday Target 3 | 3.37 |
| Intraday Target 4 | 3.37 |
| Intraday Target 5 | 3.37 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.37 (-4.8%) | 3.37 | 3.37 - 3.37 | 0.0391 times | Thu 23 April 2026 | 3.54 (0.28%) | 3.53 | 3.53 - 3.54 | 0.4688 times | Wed 22 April 2026 | 3.53 (0%) | 3.46 | 3.46 - 3.53 | 0.7031 times | Tue 21 April 2026 | 3.53 (-0.56%) | 3.55 | 3.39 - 3.55 | 2.6172 times | Mon 20 April 2026 | 3.55 (0.85%) | 3.49 | 3.40 - 3.55 | 0.8203 times | Fri 17 April 2026 | 3.52 (3.23%) | 3.60 | 3.52 - 3.60 | 0.2344 times | Thu 16 April 2026 | 3.41 (5.25%) | 3.28 | 3.25 - 3.52 | 3.1641 times | Wed 15 April 2026 | 3.24 (-5.54%) | 3.27 | 3.23 - 3.27 | 0.7813 times | Tue 14 April 2026 | 3.43 (-4.19%) | 3.53 | 3.43 - 3.53 | 0.5078 times | Mon 13 April 2026 | 3.58 (4.07%) | 3.50 | 3.24 - 3.58 | 0.6641 times | Fri 10 April 2026 | 3.44 (-1.99%) | 3.44 | 3.44 - 3.44 | 0.3516 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 3.28 and 3.46
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.37 (-4.26%) | 3.49 | 3.37 - 3.55 | 0.7436 times | Fri 17 April 2026 | 3.52 (2.33%) | 3.50 | 3.23 - 3.60 | 0.8561 times | Fri 10 April 2026 | 3.44 (-3.64%) | 3.21 | 3.21 - 3.57 | 0.1687 times | Thu 02 April 2026 | 3.57 (-6.05%) | 3.70 | 3.50 - 3.77 | 0.5062 times | Fri 27 March 2026 | 3.80 (-17.75%) | 4.39 | 3.70 - 4.40 | 2.4434 times | Fri 20 March 2026 | 4.62 (5%) | 4.71 | 4.50 - 4.78 | 1.2128 times | Fri 13 March 2026 | 4.40 (-2.87%) | 4.51 | 4.32 - 4.66 | 1.2061 times | Thu 05 March 2026 | 4.53 (-1.74%) | 4.55 | 4.50 - 4.87 | 1.2759 times | Fri 27 February 2026 | 4.61 (2.44%) | 4.41 | 4.37 - 4.64 | 0.2437 times | Fri 20 February 2026 | 4.50 (-6.25%) | 5.19 | 4.35 - 5.19 | 1.3435 times | Fri 13 February 2026 | 4.80 (0%) | 4.97 | 4.77 - 4.97 | 0.125 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 3.05 and 3.53
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.37 (-3.99%) | 3.65 | 3.21 - 3.69 | 0.1374 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.4574 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.1811 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.163 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.3592 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.634 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.472 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.9706 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 1.0086 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.6167 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.4299 times |
Yearly price and charts SunlandsOnline
Strong yearly Stock price targets for SunlandsOnline STG are 1.77 and 4.81
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 2.3 |
| Yearly Target 3 | 4.2766666666667 |
| Yearly Target 4 | 5.34 |
| Yearly Target 5 | 7.32 |
Yearly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.37 (-43.07%) | 6.12 | 3.21 - 6.25 | 0.0094 times | Wed 31 December 2025 | 5.92 (4.78%) | 5.44 | 4.59 - 15.00 | 0.1182 times | Tue 31 December 2024 | 5.65 (-44.44%) | 9.94 | 4.25 - 12.55 | 0.1455 times | Fri 29 December 2023 | 10.17 (39.51%) | 7.40 | 2.97 - 15.40 | 0.1513 times | Fri 30 December 2022 | 7.29 (47.27%) | 4.84 | 2.16 - 8.11 | 0.2133 times | Fri 31 December 2021 | 4.95 (354.13%) | 1.10 | 0.48 - 8.42 | 6.2645 times | Thu 31 December 2020 | 1.09 (0%) | 1.80 | 1.02 - 1.90 | 0.0977 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunlandsOnline
Tomorrow's movement Prediction of Sunlands Online STG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunlands Online STG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunlands Online STG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.38
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunlandsOnline (STG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunlandsOnline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunlandsOnline in short term but the buy signal is initial and weak.
SunlandsOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunlandsOnline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunlandsOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and SunlandsOnline STG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.
SunlandsOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.9 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.71 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.52 | 3.51 |
| 12 day EMA | 3.52 | 3.55 | 3.55 |
| 20 day EMA | 3.62 | 3.65 | 3.66 |
| 35 day EMA | 3.84 | 3.87 | 3.89 |
| 50 day EMA | 4.11 | 4.14 | 4.16 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.53 | 3.51 |
| 12 day SMA | 3.47 | 3.49 | 3.49 |
| 20 day SMA | 3.53 | 3.55 | 3.56 |
| 35 day SMA | 3.9 | 3.94 | 3.96 |
| 50 day SMA | 4.11 | 4.14 | 4.17 |
| 100 day SMA | 4.86 | 4.88 | 4.91 |
| 150 day SMA | 5.71 | 5.75 | 5.78 |
| 200 day SMA | 6.59 | 6.6 | 6.62 |
Videos related to: SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
