Munafa Stock Market Course + Intraday & FNO calls 
SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STG
- STG Experts view
- Tomorrow's Movement STG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunlandsOnline
Strong intraday Stock price targets for SunlandsOnline are 2.77 and 2.92
| Intraday Target 1 | 2.74 |
| Intraday Target 2 | 2.79 |
| Intraday Target 3 | 2.89 |
| Intraday Target 4 | 2.94 |
| Intraday Target 5 | 3.04 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.84 (-0.35%) | 2.85 | 2.84 - 2.99 | 0.4898 times | Thu 03 September 2026 | 2.85 (-1.72%) | 2.93 | 2.85 - 2.95 | 0.8699 times | Wed 02 September 2026 | 2.90 (0%) | 2.84 | 2.84 - 2.90 | 0.4678 times | Tue 01 September 2026 | 2.90 (-1.36%) | 2.82 | 2.82 - 2.95 | 0.519 times | Mon 31 August 2026 | 2.94 (0.68%) | 2.90 | 2.90 - 2.95 | 0.519 times | Fri 28 August 2026 | 2.92 (-0.68%) | 2.87 | 2.87 - 2.93 | 0.1901 times | Thu 27 August 2026 | 2.94 (1.38%) | 2.95 | 2.91 - 2.95 | 0.1023 times | Wed 26 August 2026 | 2.90 (-2.68%) | 3.00 | 2.90 - 3.00 | 1.0453 times | Tue 25 August 2026 | 2.98 (0%) | 2.99 | 2.95 - 3.00 | 1.7763 times | Mon 24 August 2026 | 2.98 (-2.3%) | 3.16 | 2.96 - 3.20 | 4.0205 times | Fri 21 August 2026 | 3.05 (3.74%) | 2.76 | 2.76 - 3.20 | 1.7909 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 2.75 and 2.92
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.8833333333333 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.84 (-2.74%) | 2.90 | 2.82 - 2.99 | 0.563 times | Fri 28 August 2026 | 2.92 (-4.26%) | 3.16 | 2.87 - 3.20 | 1.4018 times | Fri 21 August 2026 | 3.05 (-3.79%) | 3.26 | 2.60 - 3.60 | 4.3102 times | Fri 14 August 2026 | 3.17 (-6.76%) | 3.31 | 3.17 - 3.46 | 0.2212 times | Fri 07 August 2026 | 3.40 (3.34%) | 3.27 | 3.19 - 3.74 | 0.4122 times | Fri 31 July 2026 | 3.29 (-13.65%) | 3.55 | 3.27 - 3.75 | 0.4063 times | Thu 23 July 2026 | 3.81 (6.72%) | 3.56 | 3.52 - 3.97 | 0.3504 times | Fri 17 July 2026 | 3.57 (-9.39%) | 3.94 | 3.57 - 3.95 | 0.4783 times | Fri 10 July 2026 | 3.94 (-2.96%) | 3.93 | 3.68 - 4.14 | 0.426 times | Thu 02 July 2026 | 4.06 (-4.69%) | 4.39 | 3.70 - 4.39 | 1.4305 times | Fri 26 June 2026 | 4.26 (24.93%) | 3.32 | 3.13 - 4.65 | 3.9737 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 2.83 and 3
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 2.8833333333333 |
| Monthly Target 4 | 2.95 |
| Monthly Target 5 | 3.05 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.84 (-3.4%) | 2.82 | 2.82 - 2.99 | 0.0151 times | Mon 31 August 2026 | 2.94 (-10.64%) | 3.27 | 2.60 - 3.74 | 0.2107 times | Fri 31 July 2026 | 3.29 (-16.07%) | 3.99 | 3.27 - 4.30 | 0.0825 times | Tue 30 June 2026 | 3.92 (-35.84%) | 5.20 | 2.44 - 5.82 | 1.2388 times | Fri 29 May 2026 | 6.11 (89.75%) | 3.23 | 2.62 - 7.87 | 8.3148 times | Thu 30 April 2026 | 3.22 (-8.26%) | 3.65 | 3.21 - 3.69 | 0.0164 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.0486 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.0183 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.0173 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.0376 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.0673 times |
Yearly price and charts SunlandsOnline
Strong yearly Stock price targets for SunlandsOnline STG are -0.08 and 5.36
| Yearly Target 1 | -1.05 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 4.3833333333333 |
| Yearly Target 4 | 6.33 |
| Yearly Target 5 | 9.81 |
Yearly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.84 (-52.03%) | 6.12 | 2.44 - 7.87 | 0.8375 times | Wed 31 December 2025 | 5.92 (4.78%) | 5.44 | 4.59 - 15.00 | 0.1036 times | Tue 31 December 2024 | 5.65 (-44.44%) | 9.94 | 4.25 - 12.55 | 0.1246 times | Fri 29 December 2023 | 10.17 (39.51%) | 7.40 | 2.97 - 15.40 | 0.1265 times | Fri 30 December 2022 | 7.29 (47.27%) | 4.84 | 2.16 - 8.11 | 0.1802 times | Fri 31 December 2021 | 4.95 (354.13%) | 1.10 | 0.48 - 8.42 | 5.5408 times | Thu 31 December 2020 | 1.09 (0%) | 1.80 | 1.02 - 1.90 | 0.0868 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SunlandsOnline
Tomorrow's movement Prediction of Sunlands Online STG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunlands Online STG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunlandsOnline (STG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunlandsOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunlandsOnline in short term and the sell signal is strong.
SunlandsOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunlandsOnline in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunlandsOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and SunlandsOnline STG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.
SunlandsOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.93 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.73 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.9 | 2.92 |
| 12 day EMA | 2.95 | 2.97 | 2.99 |
| 20 day EMA | 3.06 | 3.08 | 3.1 |
| 35 day EMA | 3.24 | 3.26 | 3.28 |
| 50 day EMA | 3.44 | 3.46 | 3.48 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.9 | 2.92 |
| 12 day SMA | 2.93 | 2.95 | 2.97 |
| 20 day SMA | 3.05 | 3.08 | 3.11 |
| 35 day SMA | 3.24 | 3.26 | 3.29 |
| 50 day SMA | 3.45 | 3.48 | 3.51 |
| 100 day SMA | 3.39 | 3.4 | 3.4 |
| 150 day SMA | 3.73 | 3.75 | 3.76 |
| 200 day SMA | 4.26 | 4.28 | 4.3 |
Videos related to: SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
