ebook Munafa Stock Market Course + Intraday & FNO calls  

SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets SunlandsOnline

Strong intraday Stock price targets for SunlandsOnline are 2.3 and 2.3

Intraday Target 12.3
Intraday Target 22.3
Intraday Target 32.3
Intraday Target 42.3
Intraday Target 52.3

Daily price and volume Sunlands Online

Date Closing Open Range Volume
Fri 30 October 2026 2.30 (-5.74%) 2.30 2.30 - 2.30 0.3147 times
Thu 29 October 2026 2.44 (0%) 2.27 2.27 - 2.44 0.4196 times
Wed 28 October 2026 2.44 (1.67%) 2.40 2.31 - 2.45 2.5175 times
Tue 27 October 2026 2.40 (3.45%) 2.40 2.40 - 2.40 0.2448 times
Mon 26 October 2026 2.32 (-4.92%) 2.33 2.32 - 2.43 3.6014 times
Fri 23 October 2026 2.44 (2.95%) 2.57 2.37 - 2.57 0.5245 times
Thu 22 October 2026 2.37 (0%) 2.37 2.37 - 2.37 0.1399 times
Wed 21 October 2026 2.37 (6.76%) 2.33 2.33 - 2.37 0.3147 times
Tue 20 October 2026 2.22 (-10.84%) 2.50 2.18 - 2.50 0.5594 times
Mon 19 October 2026 2.49 (-2.35%) 2.57 2.49 - 2.59 1.3636 times
Thu 15 October 2026 2.55 (-1.92%) 2.55 2.55 - 2.59 0.4196 times

Daily chart SunlandsOnline

Weekly price and charts SunlandsOnline

Strong weekly Stock price targets for SunlandsOnline STG are 2.2 and 2.38

Weekly Target 12.16
Weekly Target 22.23
Weekly Target 32.34
Weekly Target 42.41
Weekly Target 52.52

Weekly price and volumes for Sunlands Online

Date Closing Open Range Volume
Fri 30 October 2026 2.30 (-5.74%) 2.33 2.27 - 2.45 0.674 times
Fri 23 October 2026 2.44 (-4.31%) 2.57 2.18 - 2.59 0.2756 times
Thu 15 October 2026 2.55 (-4.85%) 2.67 2.55 - 2.78 0.5943 times
Fri 09 October 2026 2.68 (-5.96%) 2.82 2.68 - 2.83 0.3586 times
Fri 02 October 2026 2.85 (-2.4%) 2.92 2.80 - 2.92 0.249 times
Thu 24 September 2026 2.92 (-2.67%) 2.90 2.83 - 3.00 0.1594 times
Fri 18 September 2026 3.00 (1.35%) 3.00 2.80 - 3.00 1.7198 times
Fri 11 September 2026 2.96 (4.23%) 2.84 2.82 - 3.00 1.4276 times
Fri 04 September 2026 2.84 (-2.74%) 2.90 2.82 - 2.99 1.3015 times
Fri 28 August 2026 2.92 (-4.26%) 3.16 2.87 - 3.20 3.2404 times
Fri 21 August 2026 3.05 (-3.79%) 3.26 2.60 - 3.60 9.9635 times

weekly chart SunlandsOnline

Monthly price and charts SunlandsOnline

Strong monthly Stock price targets for SunlandsOnline STG are 1.88 and 2.6

Monthly Target 11.74
Monthly Target 22.02
Monthly Target 32.46
Monthly Target 42.74
Monthly Target 53.18

Monthly price and volumes Sunlands Online

Date Closing Open Range Volume
Fri 30 October 2026 2.30 (-20.14%) 2.80 2.18 - 2.90 0.0275 times
Wed 30 September 2026 2.88 (-2.04%) 2.82 2.80 - 3.00 0.0644 times
Mon 31 August 2026 2.94 (-10.64%) 3.27 2.60 - 3.74 0.2098 times
Fri 31 July 2026 3.29 (-16.07%) 3.99 3.27 - 4.30 0.0822 times
Tue 30 June 2026 3.92 (-35.84%) 5.20 2.44 - 5.82 1.2339 times
Fri 29 May 2026 6.11 (89.75%) 3.23 2.62 - 7.87 8.282 times
Thu 30 April 2026 3.22 (-8.26%) 3.65 3.21 - 3.69 0.0163 times
Tue 31 March 2026 3.51 (-23.86%) 4.55 3.50 - 4.87 0.0484 times
Fri 27 February 2026 4.61 (-6.68%) 4.85 4.35 - 5.19 0.0182 times
Thu 29 January 2026 4.94 (-16.55%) 6.12 4.74 - 6.25 0.0172 times
Wed 31 December 2025 5.92 (2.07%) 5.80 5.41 - 6.54 0.0375 times

monthly chart SunlandsOnline

Yearly price and charts SunlandsOnline

Strong yearly Stock price targets for SunlandsOnline STG are -0.61 and 5.09

Yearly Target 1-1.57
Yearly Target 20.36
Yearly Target 34.1166666666667
Yearly Target 46.05
Yearly Target 59.81

Yearly price and volumes Sunlands Online

Date Closing Open Range Volume
Fri 30 October 2026 2.30 (-61.15%) 6.12 2.18 - 7.87 0.8432 times
Wed 31 December 2025 5.92 (4.78%) 5.44 4.59 - 15.00 0.1035 times
Tue 31 December 2024 5.65 (-44.44%) 9.94 4.25 - 12.55 0.1245 times
Fri 29 December 2023 10.17 (39.51%) 7.40 2.97 - 15.40 0.1264 times
Fri 30 December 2022 7.29 (47.27%) 4.84 2.16 - 8.11 0.18 times
Fri 31 December 2021 4.95 (354.13%) 1.10 0.48 - 8.42 5.5357 times
Thu 31 December 2020 1.09 (0%) 1.80 1.02 - 1.90 0.0867 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of SunlandsOnline

Tomorrow's movement Prediction of Sunlands Online STG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunlands Online STG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunlandsOnline (STG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunlandsOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunlandsOnline in short term but the buy signal is initial and weak.

SunlandsOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunlandsOnline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunlandsOnline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and SunlandsOnline STG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.

SunlandsOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunlands Online STG

DMA (daily moving average) of Sunlands Online STG

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.41
20 day DMA 2.54
35 day DMA 2.71
50 day DMA 2.79
100 day DMA 3.17
150 day DMA 3.27
200 day DMA 3.7

EMA (exponential moving average) of Sunlands Online STG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.422.41
12 day EMA2.442.472.47
20 day EMA2.542.562.57
35 day EMA2.662.682.69
50 day EMA2.792.812.82

SMA (simple moving average) of Sunlands Online STG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.412.39
12 day SMA2.412.442.46
20 day SMA2.542.572.6
35 day SMA2.712.732.74
50 day SMA2.792.812.82
100 day SMA3.173.183.2
150 day SMA3.273.283.3
200 day SMA3.73.723.74

Videos related to: SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top