Munafa Stock Market Course + Intraday & FNO calls 
SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STG
- STG Experts view
- Tomorrow's Movement STG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunlandsOnline
Strong intraday Stock price targets for SunlandsOnline are 5.49 and 5.83
| Intraday Target 1 | 5.41 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.75 |
| Intraday Target 4 | 5.91 |
| Intraday Target 5 | 6.09 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.73 (1.6%) | 5.93 | 5.59 - 5.93 | 1.4286 times | Fri 09 January 2026 | 5.64 (-9.76%) | 5.64 | 5.64 - 5.64 | 0.2041 times | Thu 08 January 2026 | 6.25 (3.31%) | 5.92 | 5.83 - 6.25 | 1.4286 times | Wed 07 January 2026 | 6.05 (1.85%) | 5.91 | 5.91 - 6.05 | 0.2551 times | Mon 05 January 2026 | 5.94 (0.34%) | 6.12 | 5.93 - 6.12 | 1.5816 times | Wed 31 December 2025 | 5.92 (-1.33%) | 5.92 | 5.92 - 5.92 | 0.3061 times | Mon 29 December 2025 | 6.00 (0%) | 6.20 | 6.00 - 6.20 | 0.5612 times | Mon 29 December 2025 | 6.00 (-6.25%) | 6.20 | 6.00 - 6.20 | 0.5612 times | Fri 26 December 2025 | 6.40 (0.95%) | 6.37 | 6.15 - 6.46 | 1.9898 times | Wed 24 December 2025 | 6.34 (2.59%) | 6.23 | 6.23 - 6.48 | 1.6837 times | Tue 23 December 2025 | 6.18 (0.32%) | 5.99 | 5.99 - 6.18 | 1.1224 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 5.49 and 5.83
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.75 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.73 (1.6%) | 5.93 | 5.59 - 5.93 | 0.1284 times | Fri 09 January 2026 | 5.64 (-4.73%) | 6.12 | 5.64 - 6.25 | 0.3118 times | Wed 31 December 2025 | 5.92 (-1.33%) | 6.20 | 5.92 - 6.20 | 0.0779 times | Mon 29 December 2025 | 6.00 (-6.25%) | 6.20 | 6.00 - 6.20 | 0.0504 times | Fri 26 December 2025 | 6.40 (5.79%) | 5.84 | 5.84 - 6.48 | 0.6144 times | Fri 19 December 2025 | 6.05 (3.95%) | 5.83 | 5.49 - 6.54 | 1.1463 times | Fri 12 December 2025 | 5.82 (-1.85%) | 6.00 | 5.50 - 6.00 | 0.8987 times | Fri 05 December 2025 | 5.93 (2.24%) | 5.80 | 5.41 - 5.93 | 0.9399 times | Fri 28 November 2025 | 5.80 (13.28%) | 5.28 | 5.28 - 5.99 | 1.348 times | Fri 21 November 2025 | 5.12 (-10.49%) | 5.80 | 4.84 - 6.98 | 4.4842 times | Fri 14 November 2025 | 5.72 (1.06%) | 5.67 | 5.46 - 5.98 | 0.2934 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 5.33 and 5.99
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.73 (-3.21%) | 6.12 | 5.59 - 6.25 | 0.0425 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.3597 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.6349 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.4727 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.9721 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 1.0102 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.6252 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.4305 times | Fri 30 May 2025 | 5.60 (11.33%) | 5.19 | 4.74 - 5.94 | 0.2978 times | Tue 29 April 2025 | 5.03 (-8.04%) | 5.22 | 4.59 - 5.78 | 0.1544 times | Mon 31 March 2025 | 5.47 (-16.23%) | 6.41 | 4.70 - 6.76 | 0.4009 times |
Yearly price and charts SunlandsOnline
Strong yearly Stock price targets for SunlandsOnline STG are 5.33 and 5.99
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 5.8566666666667 |
| Yearly Target 4 | 6.12 |
| Yearly Target 5 | 6.52 |
Yearly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.73 (-3.21%) | 6.12 | 5.59 - 6.25 | 0.0004 times | Wed 31 December 2025 | 5.92 (4.78%) | 5.44 | 4.59 - 15.00 | 0.1184 times | Tue 31 December 2024 | 5.65 (-44.44%) | 9.94 | 4.25 - 12.55 | 0.1457 times | Fri 29 December 2023 | 10.17 (39.51%) | 7.40 | 2.97 - 15.40 | 0.1515 times | Fri 30 December 2022 | 7.29 (47.27%) | 4.84 | 2.16 - 8.11 | 0.2136 times | Fri 31 December 2021 | 4.95 (354.13%) | 1.10 | 0.48 - 8.42 | 6.2726 times | Thu 31 December 2020 | 1.09 (0%) | 1.80 | 1.02 - 1.90 | 0.0978 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunlandsOnline
Tomorrow's movement Prediction of Sunlands Online STG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunlands Online STG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunlands Online STG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunlandsOnline (STG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunlandsOnline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunlandsOnline in short term and the sell signal is strong.
SunlandsOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunlandsOnline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunlandsOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and SunlandsOnline STG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.
SunlandsOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 6.05 |
| 20 day DMA | 5.97 |
| 35 day DMA | 5.86 |
| 50 day DMA | 6.02 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.5 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.95 | 6.1 |
| 12 day EMA | 5.96 | 6 | 6.06 |
| 20 day EMA | 5.96 | 5.98 | 6.02 |
| 35 day EMA | 6.04 | 6.06 | 6.09 |
| 50 day EMA | 6.1 | 6.11 | 6.13 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.96 | 6.03 |
| 12 day SMA | 6.05 | 6.08 | 6.12 |
| 20 day SMA | 5.97 | 5.98 | 5.97 |
| 35 day SMA | 5.86 | 5.86 | 5.86 |
| 50 day SMA | 6.02 | 6.04 | 6.07 |
| 100 day SMA | 7.31 | 7.35 | 7.39 |
| 150 day SMA | 7.5 | 7.49 | 7.49 |
| 200 day SMA | 6.95 | 6.96 | 6.96 |
Videos related to: SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
