Munafa Stock Market Course + Intraday & FNO calls 
SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STG
- STG Experts view
- Tomorrow's Movement STG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunlandsOnline
Strong intraday Stock price targets for SunlandsOnline are 3.83 and 4.18
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 4.1033333333333 |
| Intraday Target 4 | 4.26 |
| Intraday Target 5 | 4.45 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.06 (-0.25%) | 4.10 | 3.95 - 4.30 | 0.4259 times | Wed 01 July 2026 | 4.07 (3.83%) | 3.99 | 3.91 - 4.27 | 0.6967 times | Tue 30 June 2026 | 3.92 (-2.97%) | 3.91 | 3.70 - 4.03 | 0.2783 times | Mon 29 June 2026 | 4.04 (-5.16%) | 4.39 | 3.90 - 4.39 | 0.4595 times | Fri 26 June 2026 | 4.26 (-4.91%) | 4.28 | 4.07 - 4.60 | 0.5473 times | Thu 25 June 2026 | 4.48 (9.54%) | 3.99 | 3.99 - 4.60 | 0.6108 times | Wed 24 June 2026 | 4.09 (-9.31%) | 4.35 | 4.02 - 4.65 | 1.1805 times | Tue 23 June 2026 | 4.51 (10.27%) | 4.02 | 3.99 - 4.51 | 0.9115 times | Mon 22 June 2026 | 4.09 (19.94%) | 3.32 | 3.13 - 4.29 | 1.9178 times | Thu 18 June 2026 | 3.41 (29.17%) | 2.65 | 2.57 - 3.43 | 2.9718 times | Wed 17 June 2026 | 2.64 (2.33%) | 2.59 | 2.44 - 2.64 | 3.3902 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 3.54 and 4.23
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.06 (-4.69%) | 4.39 | 3.70 - 4.39 | 0.0488 times | Fri 26 June 2026 | 4.26 (24.93%) | 3.32 | 3.13 - 4.65 | 0.1355 times | Thu 18 June 2026 | 3.41 (18.4%) | 2.82 | 2.44 - 3.43 | 0.2708 times | Fri 12 June 2026 | 2.88 (-17%) | 3.24 | 2.77 - 3.40 | 0.1938 times | Fri 05 June 2026 | 3.47 (-43.21%) | 5.20 | 3.13 - 5.82 | 0.6732 times | Fri 29 May 2026 | 6.11 (125.46%) | 2.71 | 2.62 - 7.87 | 8.6338 times | Fri 22 May 2026 | 2.71 (-13.97%) | 3.09 | 2.66 - 3.69 | 0.0198 times | Fri 15 May 2026 | 3.15 (-2.17%) | 3.20 | 2.97 - 3.25 | 0.0149 times | Fri 08 May 2026 | 3.22 (2.88%) | 3.31 | 3.04 - 3.58 | 0.0058 times | Fri 01 May 2026 | 3.13 (-7.12%) | 3.45 | 3.04 - 3.50 | 0.0036 times | Fri 24 April 2026 | 3.37 (-4.26%) | 3.49 | 3.37 - 3.55 | 0.0058 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 3.99 and 4.38
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.06 (3.57%) | 3.99 | 3.91 - 4.30 | 0.0287 times | Tue 30 June 2026 | 3.92 (-35.84%) | 5.20 | 2.44 - 5.82 | 1.2594 times | Fri 29 May 2026 | 6.11 (89.75%) | 3.23 | 2.62 - 7.87 | 8.453 times | Thu 30 April 2026 | 3.22 (-8.26%) | 3.65 | 3.21 - 3.69 | 0.0167 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.0494 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.0186 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.0176 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.0383 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.0685 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.05 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.1048 times |
Yearly price and charts SunlandsOnline
Strong yearly Stock price targets for SunlandsOnline STG are 0.53 and 5.97
| Yearly Target 1 | -0.64 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 4.79 |
| Yearly Target 4 | 7.14 |
| Yearly Target 5 | 10.22 |
Yearly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.06 (-31.42%) | 6.12 | 2.44 - 7.87 | 0.8167 times | Wed 31 December 2025 | 5.92 (4.78%) | 5.44 | 4.59 - 15.00 | 0.1039 times | Tue 31 December 2024 | 5.65 (-44.44%) | 9.94 | 4.25 - 12.55 | 0.125 times | Fri 29 December 2023 | 10.17 (39.51%) | 7.40 | 2.97 - 15.40 | 0.1269 times | Fri 30 December 2022 | 7.29 (47.27%) | 4.84 | 2.16 - 8.11 | 0.1808 times | Fri 31 December 2021 | 4.95 (354.13%) | 1.10 | 0.48 - 8.42 | 5.5595 times | Thu 31 December 2020 | 1.09 (0%) | 1.80 | 1.02 - 1.90 | 0.0871 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SunlandsOnline
Tomorrow's movement Prediction of Sunlands Online STG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunlands Online STG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunlands Online STG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunlandsOnline (STG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunlandsOnline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunlandsOnline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunlandsOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunlandsOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunlandsOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and SunlandsOnline STG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.
SunlandsOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.82 |
| 150 day DMA | 4.44 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.05 | 4.04 |
| 12 day EMA | 3.9 | 3.87 | 3.83 |
| 20 day EMA | 3.75 | 3.72 | 3.68 |
| 35 day EMA | 3.56 | 3.53 | 3.5 |
| 50 day EMA | 3.48 | 3.46 | 3.44 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.15 | 4.16 |
| 12 day SMA | 3.85 | 3.75 | 3.65 |
| 20 day SMA | 3.54 | 3.51 | 3.5 |
| 35 day SMA | 3.46 | 3.44 | 3.41 |
| 50 day SMA | 3.41 | 3.4 | 3.39 |
| 100 day SMA | 3.82 | 3.83 | 3.84 |
| 150 day SMA | 4.44 | 4.45 | 4.47 |
| 200 day SMA | 5.3 | 5.33 | 5.36 |
Videos related to: SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
