Munafa Stock Market Course + Intraday & FNO calls 
SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STG
- STG Experts view
- Tomorrow's Movement STG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunlandsOnline
Strong intraday Stock price targets for SunlandsOnline are 5.09 and 5.16
| Intraday Target 1 | 5.07 |
| Intraday Target 2 | 5.1 |
| Intraday Target 3 | 5.1433333333333 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.21 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.12 (-1.54%) | 5.15 | 5.12 - 5.19 | 0.884 times | Tue 20 January 2026 | 5.20 (-7.47%) | 5.50 | 5.18 - 5.50 | 3.2044 times | Fri 16 January 2026 | 5.62 (2.37%) | 5.60 | 5.60 - 5.62 | 0.3315 times | Thu 15 January 2026 | 5.49 (-2.83%) | 5.64 | 5.49 - 5.64 | 1.2707 times | Wed 14 January 2026 | 5.65 (0.36%) | 5.66 | 5.65 - 5.66 | 0.6077 times | Tue 13 January 2026 | 5.63 (-1.75%) | 5.63 | 5.63 - 5.63 | 0.1105 times | Mon 12 January 2026 | 5.73 (1.6%) | 5.93 | 5.59 - 5.93 | 1.547 times | Fri 09 January 2026 | 5.64 (-9.76%) | 5.64 | 5.64 - 5.64 | 0.221 times | Thu 08 January 2026 | 6.25 (3.31%) | 5.92 | 5.83 - 6.25 | 1.547 times | Wed 07 January 2026 | 6.05 (1.85%) | 5.91 | 5.91 - 6.05 | 0.2762 times | Mon 05 January 2026 | 5.94 (0.34%) | 6.12 | 5.93 - 6.12 | 1.7127 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 4.93 and 5.31
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.2466666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.12 (-8.9%) | 5.50 | 5.12 - 5.50 | 0.561 times | Fri 16 January 2026 | 5.62 (-0.35%) | 5.93 | 5.49 - 5.93 | 0.5307 times | Fri 09 January 2026 | 5.64 (-4.73%) | 6.12 | 5.64 - 6.25 | 0.5155 times | Wed 31 December 2025 | 5.92 (-1.33%) | 6.20 | 5.92 - 6.20 | 0.1289 times | Mon 29 December 2025 | 6.00 (-6.25%) | 6.20 | 6.00 - 6.20 | 0.0834 times | Fri 26 December 2025 | 6.40 (5.79%) | 5.84 | 5.84 - 6.48 | 1.0159 times | Fri 19 December 2025 | 6.05 (3.95%) | 5.83 | 5.49 - 6.54 | 1.8954 times | Fri 12 December 2025 | 5.82 (-1.85%) | 6.00 | 5.50 - 6.00 | 1.486 times | Fri 05 December 2025 | 5.93 (2.24%) | 5.80 | 5.41 - 5.93 | 1.5542 times | Fri 28 November 2025 | 5.80 (13.28%) | 5.28 | 5.28 - 5.99 | 2.229 times | Fri 21 November 2025 | 5.12 (-10.49%) | 5.80 | 4.84 - 6.98 | 7.4147 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 4.56 and 5.69
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.12 (-13.51%) | 6.12 | 5.12 - 6.25 | 0.0933 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.3579 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.6317 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.4703 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.9671 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 1.005 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.5965 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.4283 times | Fri 30 May 2025 | 5.60 (11.33%) | 5.19 | 4.74 - 5.94 | 0.2963 times | Tue 29 April 2025 | 5.03 (-8.04%) | 5.22 | 4.59 - 5.78 | 0.1536 times | Mon 31 March 2025 | 5.47 (-16.23%) | 6.41 | 4.70 - 6.76 | 0.3988 times |
Yearly price and charts SunlandsOnline
Strong yearly Stock price targets for SunlandsOnline STG are 4.56 and 5.69
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 5.4966666666667 |
| Yearly Target 4 | 5.87 |
| Yearly Target 5 | 6.63 |
Yearly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.12 (-13.51%) | 6.12 | 5.12 - 6.25 | 0.0009 times | Wed 31 December 2025 | 5.92 (4.78%) | 5.44 | 4.59 - 15.00 | 0.1184 times | Tue 31 December 2024 | 5.65 (-44.44%) | 9.94 | 4.25 - 12.55 | 0.1456 times | Fri 29 December 2023 | 10.17 (39.51%) | 7.40 | 2.97 - 15.40 | 0.1515 times | Fri 30 December 2022 | 7.29 (47.27%) | 4.84 | 2.16 - 8.11 | 0.2136 times | Fri 31 December 2021 | 4.95 (354.13%) | 1.10 | 0.48 - 8.42 | 6.2721 times | Thu 31 December 2020 | 1.09 (0%) | 1.80 | 1.02 - 1.90 | 0.0978 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunlandsOnline
Tomorrow's movement Prediction of Sunlands Online STG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunlands Online STG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunlands Online STG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.34
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunlandsOnline (STG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunlandsOnline stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunlandsOnline in short term and the sell signal is strong.
SunlandsOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunlandsOnline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunlandsOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and SunlandsOnline STG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.
SunlandsOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.85 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.49 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.5 | 5.65 |
| 12 day EMA | 5.6 | 5.69 | 5.78 |
| 20 day EMA | 5.72 | 5.78 | 5.84 |
| 35 day EMA | 5.82 | 5.86 | 5.9 |
| 50 day EMA | 5.89 | 5.92 | 5.95 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.52 | 5.62 |
| 12 day SMA | 5.69 | 5.76 | 5.83 |
| 20 day SMA | 5.88 | 5.91 | 5.94 |
| 35 day SMA | 5.78 | 5.8 | 5.84 |
| 50 day SMA | 5.85 | 5.88 | 5.92 |
| 100 day SMA | 7.04 | 7.08 | 7.14 |
| 150 day SMA | 7.49 | 7.5 | 7.5 |
| 200 day SMA | 6.94 | 6.94 | 6.94 |
Videos related to: SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
