Munafa Stock Market Course + Intraday & FNO calls 
SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STG
- STG Experts view
- Tomorrow's Movement STG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunlandsOnline
Strong intraday Stock price targets for SunlandsOnline are 5.67 and 6
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 5.7533333333333 |
| Intraday Target 4 | 5.91 |
| Intraday Target 5 | 6.08 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.73 (4.18%) | 5.60 | 5.60 - 5.93 | 0.1195 times | Tue 09 December 2025 | 5.50 (-5.98%) | 5.52 | 5.50 - 5.96 | 1.3745 times | Mon 08 December 2025 | 5.85 (-1.35%) | 6.00 | 5.70 - 6.00 | 1.3546 times | Fri 05 December 2025 | 5.93 (6.08%) | 5.60 | 5.60 - 5.93 | 1.4343 times | Thu 04 December 2025 | 5.59 (3.33%) | 5.79 | 5.58 - 5.79 | 1.1554 times | Tue 02 December 2025 | 5.41 (-4.08%) | 5.64 | 5.41 - 5.64 | 0.2988 times | Mon 01 December 2025 | 5.64 (-2.76%) | 5.80 | 5.64 - 5.85 | 1.1952 times | Fri 28 November 2025 | 5.80 (3.57%) | 5.78 | 5.54 - 5.80 | 0.3785 times | Wed 26 November 2025 | 5.60 (-2.61%) | 5.72 | 5.50 - 5.72 | 0.8167 times | Tue 25 November 2025 | 5.75 (4.93%) | 5.49 | 5.48 - 5.99 | 1.8725 times | Mon 24 November 2025 | 5.48 (7.03%) | 5.28 | 5.28 - 5.84 | 2.7888 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 5.37 and 5.87
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.73 (-3.37%) | 6.00 | 5.50 - 6.00 | 0.6488 times | Fri 05 December 2025 | 5.93 (2.24%) | 5.80 | 5.41 - 5.93 | 0.9301 times | Fri 28 November 2025 | 5.80 (13.28%) | 5.28 | 5.28 - 5.99 | 1.3339 times | Fri 21 November 2025 | 5.12 (-10.49%) | 5.80 | 4.84 - 6.98 | 4.4374 times | Fri 14 November 2025 | 5.72 (1.06%) | 5.67 | 5.46 - 5.98 | 0.2904 times | Fri 07 November 2025 | 5.66 (-12.92%) | 6.37 | 5.46 - 6.37 | 0.4492 times | Fri 31 October 2025 | 6.50 (0%) | 6.98 | 6.49 - 6.98 | 0.0953 times | Fri 31 October 2025 | 6.50 (-2.26%) | 6.85 | 6.49 - 6.98 | 0.4129 times | Fri 24 October 2025 | 6.65 (-8.4%) | 6.94 | 6.55 - 7.00 | 0.7668 times | Fri 17 October 2025 | 7.26 (-1.89%) | 7.31 | 6.93 - 7.41 | 0.6352 times | Fri 10 October 2025 | 7.40 (-10.3%) | 8.26 | 7.01 - 8.53 | 2.2293 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 5.28 and 5.87
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.7133333333333 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.73 (-1.21%) | 5.80 | 5.41 - 6.00 | 0.1517 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.6254 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.4656 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.9575 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 0.995 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.5406 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.424 times | Fri 30 May 2025 | 5.60 (11.33%) | 5.19 | 4.74 - 5.94 | 0.2933 times | Tue 29 April 2025 | 5.03 (-8.04%) | 5.22 | 4.59 - 5.78 | 0.1521 times | Mon 31 March 2025 | 5.47 (-16.23%) | 6.41 | 4.70 - 6.76 | 0.3948 times | Fri 28 February 2025 | 6.53 (-1.95%) | 6.74 | 6.15 - 6.92 | 0.1626 times |
Yearly price and charts SunlandsOnline
Strong yearly Stock price targets for SunlandsOnline STG are 5.16 and 15.57
| Yearly Target 1 | -1.97 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 8.44 |
| Yearly Target 4 | 12.29 |
| Yearly Target 5 | 18.85 |
Yearly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.73 (1.42%) | 5.44 | 4.59 - 15.00 | 0.0997 times | Tue 31 December 2024 | 5.65 (-44.44%) | 9.94 | 4.25 - 12.55 | 0.1249 times | Fri 29 December 2023 | 10.17 (39.51%) | 7.40 | 2.97 - 15.40 | 0.1299 times | Fri 30 December 2022 | 7.29 (47.27%) | 4.84 | 2.16 - 8.11 | 0.1832 times | Fri 31 December 2021 | 4.95 (354.13%) | 1.10 | 0.48 - 8.42 | 5.3784 times | Thu 31 December 2020 | 1.09 (0%) | 1.80 | 1.02 - 1.90 | 0.0839 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunlandsOnline
Tomorrow's movement Prediction of Sunlands Online STG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunlands Online STG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunlands Online STG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunlandsOnline (STG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunlandsOnline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunlandsOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunlandsOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunlandsOnline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunlandsOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and SunlandsOnline STG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.
SunlandsOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.71 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.59 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.67 | 5.75 |
| 12 day EMA | 5.7 | 5.7 | 5.74 |
| 20 day EMA | 5.84 | 5.85 | 5.89 |
| 35 day EMA | 6.22 | 6.25 | 6.29 |
| 50 day EMA | 6.64 | 6.68 | 6.73 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.66 | 5.68 |
| 12 day SMA | 5.62 | 5.62 | 5.71 |
| 20 day SMA | 5.71 | 5.71 | 5.73 |
| 35 day SMA | 6.07 | 6.11 | 6.17 |
| 50 day SMA | 6.59 | 6.64 | 6.7 |
| 100 day SMA | 7.98 | 8.05 | 8.14 |
| 150 day SMA | 7.41 | 7.4 | 7.4 |
| 200 day SMA | 7 | 7.01 | 7.01 |
Videos related to: SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
