ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock STG Historical charts - Sunlands Online Education Group

Historical charts for Stock STG - Share Sunlands Online Education Group trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 2.06
  • 12Day Average: 2.22
  • 20Day Average: 2.3
  • 50Day Average: 2.65
  • 100Day Average: 3.09
  • 150Day Average: 3.17

STG Indicators & signals

Indicator MACD (12,26,9)

2.18, 2.37, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 38.89, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 1.98 1.94 to 2.15 -9.17% 5.02 times
12 Thu Nov 2026 2.18 2.18 to 2.18 11.79% 0.13 times
11 Wed Nov 2026 1.95 1.84 to 2.02 -6.25% 1.84 times
10 Tue Nov 2026 2.08 2.07 to 2.10 -2.35% 0.39 times
09 Mon Nov 2026 2.13 2.01 to 2.17 -1.39% 0.61 times
06 Fri Nov 2026 2.16 2.02 to 2.38 -3.14% 2.36 times
05 Thu Nov 2026 2.23 2.20 to 2.30 -7.08% 1.26 times
03 Tue Nov 2026 2.40 2.40 to 2.44 4.35% 0.39 times
30 Fri Oct 2026 2.30 2.30 to 2.30 -5.74% 0.29 times
29 Thu Oct 2026 2.44 2.27 to 2.44 0% 0.39 times
28 Wed Oct 2026 2.44 2.31 to 2.45 1.67% 2.33 times
27 Tue Oct 2026 2.40 2.40 to 2.40 3.45% 0.23 times

Technical analysis forecast for STG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STG STG at this time. Stock is falling and might fall more.

It appears as if STG STG gave a large move recently.

Stock of STG (STG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for STG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.9, for a target of 2.1 or 2.31

Tomorrow's movement Prediction of STG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of STG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of STG is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STG Historical charts - Share Sunlands Online Education Group

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STG Historical charts - Share Sunlands Online Education Group

 

Back to top