Munafa Stock Market Course + Intraday & FNO calls 
USA Stock STG Historical charts - Sunlands Online Education Group
Historical charts for Stock STG - Share Sunlands Online Education Group trades in USA under Consumer Services Deals in Other Consumer Services
Recent prices of STG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 5.50 | 5.50 to 5.96 | -5.98% | 0.65 times |
| 08 Mon Dec 2025 | 5.85 | 5.70 to 6.00 | -1.35% | 0.64 times |
| 05 Fri Dec 2025 | 5.93 | 5.60 to 5.93 | 6.08% | 0.68 times |
| 04 Thu Dec 2025 | 5.59 | 5.58 to 5.79 | 3.33% | 0.55 times |
| 02 Tue Dec 2025 | 5.41 | 5.41 to 5.64 | -4.08% | 0.14 times |
| 01 Mon Dec 2025 | 5.64 | 5.64 to 5.85 | -2.76% | 0.56 times |
| 28 Fri Nov 2025 | 5.80 | 5.54 to 5.80 | 3.57% | 0.18 times |
| 26 Wed Nov 2025 | 5.60 | 5.50 to 5.72 | -2.61% | 0.39 times |
| 25 Tue Nov 2025 | 5.75 | 5.48 to 5.99 | 4.93% | 0.89 times |
| 24 Mon Nov 2025 | 5.48 | 5.28 to 5.84 | 7.03% | 1.32 times |
| 21 Fri Nov 2025 | 5.12 | 4.84 to 5.68 | -10.8% | 4.66 times |
| 20 Thu Nov 2025 | 5.74 | 5.10 to 6.98 | -13.29% | 3.7 times |
Technical analysis forecast for STG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STG STG at this time. Stock is falling and might fall more.
It appears as if STG STG gave a large move recently.
Stock of STG (STG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of STG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STG stays below 5.6, but if it comes above 5.6, then a intra day buy could be more profitable.
If you take a sell trade below 5.6, then use 5.6 as stoploss and 5.2 as target. However if you take a buy trade in STG, then use 5.6 as stoploss and 5.85 as target.
Tomorrow's movement Prediction of STG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of STG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.67
Tomorrow's movement Prediction of STG is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock STG Historical charts - Share Sunlands Online Education Group
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
