ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STG Historical charts - Sunlands Online Education Group

Historical charts for Stock STG - Share Sunlands Online Education Group trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 4.61
  • 12Day Average: 4.54
  • 20Day Average: 4.65
  • 50Day Average: 5.24
  • 100Day Average: 5.87
  • 150Day Average: 6.99

STG Indicators & signals

Indicator MACD (12,26,9)

4.61, 4.79, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 33.33, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 4.53 4.52 to 4.65 -4.63% 2.03 times
04 Wed Mar 2026 4.75 4.70 to 4.75 2.37% 2.16 times
03 Tue Mar 2026 4.64 4.50 to 4.73 3.11% 3.01 times
02 Mon Mar 2026 4.50 4.50 to 4.87 -2.39% 1.1 times
27 Fri Feb 2026 4.61 4.61 to 4.61 1.32% 0.08 times
26 Thu Feb 2026 4.55 4.55 to 4.55 0% 0.12 times
25 Wed Feb 2026 4.55 4.55 to 4.64 0.66% 0.65 times
24 Tue Feb 2026 4.52 4.52 to 4.57 3.43% 0.28 times
23 Mon Feb 2026 4.37 4.37 to 4.41 -2.89% 0.45 times
20 Fri Feb 2026 4.50 4.35 to 4.63 -3.23% 1.38 times
19 Thu Feb 2026 4.65 4.64 to 4.71 6.9% 0.77 times
18 Wed Feb 2026 4.35 4.35 to 4.83 -1.36% 3.25 times

Technical analysis forecast for STG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STG STG at this time. Stock is falling and might fall more.

It appears as if STG STG gave a large move recently.

Stock of STG (STG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.5 as stoploss in an intra day buy trade for a target of 4.7. However, stock will show a bearish move below 4.5.

Tomorrow's movement Prediction of STG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of STG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of STG is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STG Historical charts - Share Sunlands Online Education Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STG Historical charts - Share Sunlands Online Education Group

 

Back to top