ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong intraday Stock price targets for TwentyFirst are 51.59 and 53.05

Intraday Target 151.16
Intraday Target 252.01
Intraday Target 352.616666666667
Intraday Target 453.47
Intraday Target 554.08

Daily price and volume Twenty First

Date Closing Open Range Volume
Thu 02 April 2026 52.87 (-0.02%) 52.88 51.76 - 53.22 0.4488 times
Wed 01 April 2026 52.88 (-0.41%) 53.31 52.05 - 53.66 1.0564 times
Tue 31 March 2026 53.10 (-1.26%) 54.15 51.99 - 54.70 3.5564 times
Mon 30 March 2026 53.78 (0.75%) 53.66 53.15 - 54.43 0.9008 times
Fri 27 March 2026 53.38 (1.58%) 52.96 51.84 - 53.43 0.7809 times
Thu 26 March 2026 52.55 (0.38%) 52.33 52.13 - 53.01 0.5587 times
Wed 25 March 2026 52.35 (-0.32%) 52.52 51.39 - 52.86 0.5098 times
Tue 24 March 2026 52.52 (1.72%) 51.63 51.49 - 53.13 0.9148 times
Mon 23 March 2026 51.63 (-1.11%) 52.93 51.55 - 52.99 0.8978 times
Fri 20 March 2026 52.21 (0.38%) 53.06 51.75 - 53.06 0.3757 times
Thu 19 March 2026 52.01 (-1.33%) 52.13 51.38 - 53.04 0.4097 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOX are 50.85 and 53.79

Weekly Target 150.17
Weekly Target 251.52
Weekly Target 353.11
Weekly Target 454.46
Weekly Target 556.05

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Thu 02 April 2026 52.87 (-0.96%) 53.66 51.76 - 54.70 1.5989 times
Fri 27 March 2026 53.38 (2.24%) 52.93 51.39 - 53.43 0.982 times
Fri 20 March 2026 52.21 (0.35%) 52.14 51.38 - 53.73 0.6396 times
Fri 13 March 2026 52.03 (-4.2%) 53.78 51.19 - 54.22 0.9867 times
Fri 06 March 2026 54.31 (4.99%) 51.62 51.13 - 54.48 1.0376 times
Fri 27 February 2026 51.73 (-1%) 51.88 48.76 - 52.24 1.1596 times
Fri 20 February 2026 52.25 (1.34%) 51.64 50.75 - 52.78 0.9607 times
Fri 13 February 2026 51.56 (0%) 52.62 51.06 - 52.62 0.2408 times
Fri 13 February 2026 51.56 (-11.64%) 58.30 51.03 - 59.28 1.2418 times
Fri 06 February 2026 58.35 (-11.01%) 65.48 57.72 - 65.70 1.1523 times
Fri 30 January 2026 65.57 (0.06%) 65.53 64.09 - 65.99 0.8732 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOX are 51.37 and 53.27

Monthly Target 150.86
Monthly Target 251.87
Monthly Target 352.763333333333
Monthly Target 453.77
Monthly Target 554.66

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Thu 02 April 2026 52.87 (-0.43%) 53.31 51.76 - 53.66 0.111 times
Tue 31 March 2026 53.10 (2.65%) 51.62 51.13 - 54.70 1.3307 times
Fri 27 February 2026 51.73 (-21.11%) 65.48 48.76 - 65.70 1.3071 times
Fri 30 January 2026 65.57 (0.99%) 64.95 64.09 - 68.18 0.879 times
Wed 31 December 2025 64.93 (11.45%) 57.71 57.71 - 65.74 0.9489 times
Fri 28 November 2025 58.26 (-0.26%) 57.21 56.40 - 60.73 0.9766 times
Fri 31 October 2025 58.41 (1.95%) 56.62 50.72 - 59.99 0.8847 times
Tue 30 September 2025 57.29 (5.02%) 54.01 50.31 - 59.29 2.0953 times
Fri 29 August 2025 54.55 (6.67%) 50.90 48.42 - 55.15 0.8007 times
Thu 31 July 2025 51.14 (-0.95%) 51.52 50.17 - 53.58 0.6662 times
Mon 30 June 2025 51.63 (2.68%) 49.87 48.69 - 52.86 0.7838 times

 monthly chart TwentyFirst

Yearly price and charts TwentyFirst

Strong yearly Stock price targets for TwentyFirst FOX are 41.11 and 60.53

Yearly Target 137.18
Yearly Target 245.03
Yearly Target 356.603333333333
Yearly Target 464.45
Yearly Target 576.02

Yearly price and volumes Twenty First

Date Closing Open Range Volume
Thu 02 April 2026 52.87 (-18.57%) 64.95 48.76 - 68.18 0.4357 times
Wed 31 December 2025 64.93 (41.95%) 46.04 43.18 - 65.74 1.3704 times
Tue 31 December 2024 45.74 (65.42%) 27.79 25.82 - 47.80 1.0854 times
Fri 29 December 2023 27.65 (-2.81%) 28.44 26.20 - 34.42 1.2803 times
Fri 30 December 2022 28.45 (-16.98%) 34.42 26.35 - 40.91 1.174 times
Fri 31 December 2021 34.27 (18.66%) 29.01 28.15 - 42.14 1.3211 times
Thu 31 December 2020 28.88 (0%) 28.97 24.81 - 30.41 0.3332 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Twenty First FOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TwentyFirst (FOX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwentyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TwentyFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.86 and TwentyFirst FOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.

TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOX

DMA (daily moving average) of Twenty First FOX

DMA period DMA value
5 day DMA 53.2
12 day DMA 52.67
20 day DMA 52.83
35 day DMA 52.4
50 day DMA 55.52
100 day DMA 58.98
150 day DMA 57.47
200 day DMA 56.01

EMA (exponential moving average) of Twenty First FOX

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9653.0153.07
12 day EMA52.8452.8352.82
20 day EMA53.0153.0353.05
35 day EMA54.6254.7254.83
50 day EMA56.1456.2756.41

SMA (simple moving average) of Twenty First FOX

SMA period SMA current SMA prev SMA prev2
5 day SMA53.253.1453.03
12 day SMA52.6752.6152.54
20 day SMA52.8352.852.76
35 day SMA52.452.5352.65
50 day SMA55.5255.7656.01
100 day SMA58.9859.0459.09
150 day SMA57.4757.4857.49
200 day SMA56.0155.9955.98

Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top