ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong intraday Stock price targets for TwentyFirst are 44.96 and 46.86

Intraday Target 143.55
Intraday Target 244.46
Intraday Target 345.45
Intraday Target 446.36
Intraday Target 547.35

Daily price and volume Twenty First

Date Closing Open Range Volume
Wed 24 June 2026 45.37 (1.84%) 44.72 44.54 - 46.44 0.6892 times
Tue 23 June 2026 44.55 (-0.85%) 45.51 44.17 - 45.51 0.6641 times
Mon 22 June 2026 44.93 (-4.3%) 47.00 44.21 - 47.01 0.909 times
Thu 18 June 2026 46.95 (0.47%) 46.82 45.94 - 48.29 3.0013 times
Wed 17 June 2026 46.73 (-2.52%) 47.47 46.50 - 48.67 1.1793 times
Tue 16 June 2026 47.94 (-4.02%) 50.31 47.01 - 50.49 1.1284 times
Mon 15 June 2026 49.95 (-15.22%) 58.73 48.31 - 58.74 1.4646 times
Fri 12 June 2026 58.92 (-3.98%) 61.68 58.17 - 61.96 0.4502 times
Thu 11 June 2026 61.36 (0.54%) 61.48 60.95 - 61.92 0.2265 times
Wed 10 June 2026 61.03 (0.21%) 61.13 60.09 - 61.78 0.2874 times
Tue 09 June 2026 60.90 (0.93%) 60.63 60.05 - 61.24 0.3322 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOX are 43.35 and 46.19

Weekly Target 142.68
Weekly Target 244.02
Weekly Target 345.516666666667
Weekly Target 446.86
Weekly Target 548.36

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Wed 24 June 2026 45.37 (-3.37%) 47.00 44.17 - 47.01 1.1401 times
Thu 18 June 2026 46.95 (-20.32%) 58.73 45.94 - 58.74 3.4136 times
Fri 12 June 2026 58.92 (-1.6%) 59.44 58.17 - 61.96 0.8134 times
Fri 05 June 2026 59.88 (4.34%) 57.44 57.15 - 60.31 0.5594 times
Fri 29 May 2026 57.39 (0.26%) 57.17 57.04 - 59.28 0.7536 times
Fri 22 May 2026 57.24 (-1.09%) 58.21 56.53 - 59.37 0.6833 times
Fri 15 May 2026 57.87 (2.24%) 57.97 57.21 - 61.58 0.7172 times
Fri 08 May 2026 56.60 (-0.58%) 56.97 55.15 - 57.13 0.7274 times
Fri 01 May 2026 56.93 (1.35%) 56.03 55.66 - 57.75 0.5649 times
Fri 24 April 2026 56.17 (-4.03%) 58.35 55.97 - 59.04 0.6272 times
Fri 17 April 2026 58.53 (6.55%) 54.67 54.67 - 58.61 0.7872 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOX are 35.88 and 53.67

Monthly Target 132.71
Monthly Target 239.04
Monthly Target 350.5
Monthly Target 456.83
Monthly Target 568.29

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Wed 24 June 2026 45.37 (-20.94%) 57.44 44.17 - 61.96 1.2006 times
Fri 29 May 2026 57.39 (0.65%) 57.11 55.15 - 61.58 0.6083 times
Thu 30 April 2026 57.02 (7.38%) 53.31 51.76 - 59.04 0.6722 times
Tue 31 March 2026 53.10 (2.65%) 51.62 51.13 - 54.70 1.2048 times
Fri 27 February 2026 51.73 (-21.11%) 65.48 48.76 - 65.70 1.1234 times
Fri 30 January 2026 65.57 (0.99%) 64.95 64.09 - 68.18 0.7958 times
Wed 31 December 2025 64.93 (11.45%) 57.71 57.71 - 65.74 0.8591 times
Fri 28 November 2025 58.26 (-0.26%) 57.21 56.40 - 60.73 0.8842 times
Fri 31 October 2025 58.41 (1.95%) 56.62 50.72 - 59.99 0.7548 times
Tue 30 September 2025 57.29 (5.02%) 54.01 50.31 - 59.29 1.897 times
Fri 29 August 2025 54.55 (6.67%) 50.90 48.42 - 55.15 0.6948 times

 monthly chart TwentyFirst

Yearly price and charts TwentyFirst

Strong yearly Stock price targets for TwentyFirst FOX are 32.77 and 56.78

Yearly Target 128.56
Yearly Target 236.97
Yearly Target 352.573333333333
Yearly Target 460.98
Yearly Target 576.58

Yearly price and volumes Twenty First

Date Closing Open Range Volume
Wed 24 June 2026 45.37 (-30.12%) 64.95 44.17 - 68.18 0.7266 times
Wed 31 December 2025 64.93 (41.95%) 46.04 43.18 - 65.74 1.319 times
Tue 31 December 2024 45.74 (65.42%) 27.79 25.82 - 47.80 1.0445 times
Fri 29 December 2023 27.65 (-2.81%) 28.44 26.20 - 34.42 1.2103 times
Fri 30 December 2022 28.45 (-16.98%) 34.42 26.35 - 40.91 1.1039 times
Fri 31 December 2021 34.27 (18.66%) 29.01 28.15 - 42.14 1.2702 times
Thu 31 December 2020 28.88 (0%) 28.97 24.81 - 30.41 0.3256 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twenty First FOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Twenty First FOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 7 points

Upper Bollinger band is at 68 and lower is at 43, while middle bands are at 49 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.

TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TwentyFirst in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TwentyFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.29 and TwentyFirst FOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.

TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOX

DMA (daily moving average) of Twenty First FOX

DMA period DMA value
5 day DMA 45.71
12 day DMA 52.41
20 day DMA 54.94
35 day DMA 56.23
50 day DMA 56.53
100 day DMA 55.54
150 day DMA 58.02
200 day DMA 57.24

EMA (exponential moving average) of Twenty First FOX

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4747.0248.26
12 day EMA50.3351.2352.44
20 day EMA52.6853.4554.39
35 day EMA54.555.0455.66
50 day EMA55.3255.7356.19

SMA (simple moving average) of Twenty First FOX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7146.2247.3
12 day SMA52.4153.6254.81
20 day SMA54.9455.5756.21
35 day SMA56.2356.5356.89
50 day SMA56.5356.7556.96
100 day SMA55.5455.7355.94
150 day SMA58.0258.1258.22
200 day SMA57.2457.2957.34

Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top