TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong intraday Stock price targets for TwentyFirst are 44.2 and 44.88

Intraday Target 144.08
Intraday Target 244.32
Intraday Target 344.756666666667
Intraday Target 445
Intraday Target 545.44

Daily price and volume Twenty First

Date Closing Open Range Volume
Thu 17 April 2025 44.57 (-0.29%) 45.19 44.51 - 45.19 2.3618 times
Wed 16 April 2025 44.70 (0%) 46.00 44.29 - 46.20 2.3536 times
Wed 16 April 2025 44.70 (0%) 46.00 44.29 - 46.20 0 times
Wed 16 April 2025 44.70 (0%) 46.00 44.29 - 46.20 0 times
Wed 16 April 2025 44.70 (0%) 46.00 44.29 - 46.20 0 times
Wed 16 April 2025 44.70 (0%) 46.00 44.29 - 46.20 2.3536 times
Wed 16 April 2025 44.70 (0%) 46.00 44.29 - 46.20 0 times
Wed 16 April 2025 44.70 (0%) 46.00 44.29 - 46.20 0 times
Wed 16 April 2025 44.70 (-3.54%) 46.00 44.29 - 46.20 0 times
Tue 15 April 2025 46.34 (0.65%) 46.13 45.96 - 46.85 2.9309 times
Mon 14 April 2025 46.04 (0.85%) 46.23 45.88 - 47.05 3.0877 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOX are 43.48 and 45.39

Weekly Target 143.11
Weekly Target 243.84
Weekly Target 345.02
Weekly Target 445.75
Weekly Target 546.93

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Thu 17 April 2025 44.57 (-0.29%) 46.00 44.29 - 46.20 0.97 times
Wed 16 April 2025 44.70 (0%) 46.00 44.29 - 46.20 0 times
Wed 16 April 2025 44.70 (0%) 46.00 44.29 - 46.20 0 times
Wed 16 April 2025 44.70 (0%) 46.00 44.29 - 46.20 0 times
Wed 16 April 2025 44.70 (0%) 46.00 44.29 - 46.20 0.4842 times
Wed 16 April 2025 44.70 (0%) 46.00 44.29 - 46.20 0 times
Wed 16 April 2025 44.70 (0%) 46.00 44.29 - 46.20 0 times
Wed 16 April 2025 44.70 (-2.08%) 46.23 44.29 - 47.05 1.2381 times
Fri 11 April 2025 45.65 (-0.17%) 43.94 43.18 - 48.14 6.1795 times
Fri 04 April 2025 45.73 (0%) 46.86 45.56 - 48.07 1.1283 times
Fri 04 April 2025 45.73 (-9.48%) 50.52 45.56 - 53.09 8.0406 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOX are 38.92 and 48.83

Monthly Target 137.04
Monthly Target 240.8
Monthly Target 346.946666666667
Monthly Target 450.71
Monthly Target 556.86

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Thu 17 April 2025 44.57 (-15.44%) 52.35 43.18 - 53.09 0.8823 times
Mon 31 March 2025 52.71 (-2.52%) 54.02 47.03 - 55.00 1.1578 times
Fri 28 February 2025 54.07 (11.26%) 48.06 47.69 - 54.58 1.2958 times
Fri 31 January 2025 48.60 (6.25%) 46.04 45.04 - 49.29 1.0471 times
Tue 31 December 2024 45.74 (4.41%) 44.61 43.49 - 47.80 0.7915 times
Tue 26 November 2024 43.81 (12.45%) 38.96 38.79 - 44.66 1.2581 times
Thu 31 October 2024 38.96 (0.41%) 38.85 37.88 - 39.32 0.7189 times
Mon 30 September 2024 38.80 (0.96%) 38.23 35.89 - 39.09 1.0343 times
Fri 30 August 2024 38.43 (8.47%) 35.64 33.72 - 38.48 1.0455 times
Wed 31 July 2024 35.43 (10.65%) 32.14 31.55 - 35.89 0.7687 times
Fri 28 June 2024 32.02 (0.25%) 32.14 30.51 - 32.50 0.9588 times

 monthly chart TwentyFirst

Yearly price and charts TwentyFirst

Strong yearly Stock price targets for TwentyFirst FOX are 37.97 and 49.79

Yearly Target 135.76
Yearly Target 240.17
Yearly Target 347.583333333333
Yearly Target 451.99
Yearly Target 559.4

Yearly price and volumes Twenty First

Date Closing Open Range Volume
Thu 17 April 2025 44.57 (-2.56%) 46.04 43.18 - 55.00 0.4011 times
Tue 31 December 2024 45.74 (65.42%) 27.79 25.82 - 47.80 1.1943 times
Fri 29 December 2023 27.65 (-2.81%) 28.44 26.20 - 34.42 1.3726 times
Fri 30 December 2022 28.45 (-16.98%) 34.42 26.35 - 40.91 1.2586 times
Fri 31 December 2021 34.27 (18.66%) 29.01 28.15 - 42.14 1.4163 times
Thu 31 December 2020 28.88 (0%) 28.97 24.81 - 30.41 0.3572 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twenty First FOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Twenty First FOX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Twenty First FOX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwentyFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.15 and TwentyFirst FOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.

TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOX

DMA (daily moving average) of Twenty First FOX

DMA period DMA value
5 day DMA 44.67
12 day DMA 45.02
20 day DMA 45.73
35 day DMA 47.41
50 day DMA 49.12
100 day DMA 48.03
150 day DMA 45.3
200 day DMA 43.01

EMA (exponential moving average) of Twenty First FOX

EMA period EMA current EMA prev EMA prev2
5 day EMA44.744.7644.79
12 day EMA45.1745.2845.38
20 day EMA45.9246.0646.2
35 day EMA47.2847.4447.6
50 day EMA48.8248.9949.17

SMA (simple moving average) of Twenty First FOX

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6744.744.7
12 day SMA45.0245.1445.39
20 day SMA45.7346.0946.49
35 day SMA47.4147.647.83
50 day SMA49.1249.2749.4
100 day SMA48.0348.0248.02
150 day SMA45.345.2545.19
200 day SMA43.0142.9542.89

Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top