TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong intraday Stock price targets for TwentyFirst are 46.08 and 47.25

Intraday Target 1	45.11
Intraday Target 2	45.88
Intraday Target 3	46.28
Intraday Target 4	47.05
Intraday Target 5	47.45

Daily price and volume Twenty First

Date	Closing	Open	Range	Volume
Fri 20 December 2024	46.65 (1.48%)	45.96	45.51 - 46.68	1.94 times
Thu 19 December 2024	45.97 (-1.5%)	46.24	45.58 - 46.57	0.8776 times
Wed 18 December 2024	46.67 (0.43%)	46.77	46.66 - 47.80	0.6971 times
Tue 17 December 2024	46.47 (4.08%)	44.90	44.87 - 46.72	1.2066 times
Mon 16 December 2024	44.65 (-0.16%)	44.84	44.53 - 44.90	0.6901 times
Fri 13 December 2024	44.72 (-0.53%)	44.95	44.64 - 45.27	0.6385 times
Thu 12 December 2024	44.96 (2.74%)	43.76	43.76 - 45.18	1.0106 times
Wed 11 December 2024	43.76 (-0.39%)	43.95	43.64 - 44.16	1.0852 times
Tue 10 December 2024	43.93 (0.41%)	43.84	43.61 - 44.30	0.8151 times
Mon 09 December 2024	43.75 (-0.14%)	44.61	43.49 - 44.77	1.0391 times
Tue 26 November 2024	43.81 (0%)	43.83	43.59 - 44.00	0.8944 times

Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOX are 45.59 and 48.86

Weekly Target 1	43.06
Weekly Target 2	44.85
Weekly Target 3	46.326666666667
Weekly Target 4	48.12
Weekly Target 5	49.6

Weekly price and volumes for Twenty First

Date	Closing	Open	Range	Volume
Fri 20 December 2024	46.65 (4.32%)	44.84	44.53 - 47.80	1.3977 times
Fri 13 December 2024	44.72 (2.08%)	44.61	43.49 - 45.27	1.1851 times
Tue 26 November 2024	43.81 (0%)	43.83	43.59 - 44.00	0.231 times
Tue 26 November 2024	43.81 (-1.26%)	44.59	43.54 - 44.66	0.9859 times
Fri 22 November 2024	44.37 (3.5%)	42.81	42.20 - 44.56	1.7198 times
Fri 15 November 2024	42.87 (3.15%)	41.58	41.58 - 44.42	1.282 times
Fri 08 November 2024	41.56 (6.87%)	41.94	39.70 - 42.75	1.128 times
Fri 01 November 2024	38.89 (1.41%)	38.47	38.39 - 39.23	0.7411 times
Fri 25 October 2024	38.35 (-1.59%)	38.86	38.16 - 39.01	0.5207 times
Fri 18 October 2024	38.97 (2.55%)	38.06	37.97 - 39.32	0.8089 times
Fri 11 October 2024	38.00 (-1.4%)	38.56	37.88 - 38.82	0.7581 times

weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOX are 45.07 and 49.38

Monthly Target 1	41.67
Monthly Target 2	44.16
Monthly Target 3	45.98
Monthly Target 4	48.47
Monthly Target 5	50.29

Monthly price and volumes Twenty First

Date	Closing	Open	Range	Volume
Fri 20 December 2024	46.65 (6.48%)	44.61	43.49 - 47.80	0.5814 times
Tue 26 November 2024	43.81 (12.45%)	38.96	38.79 - 44.66	1.2436 times
Thu 31 October 2024	38.96 (0.41%)	38.85	37.88 - 39.32	0.7106 times
Mon 30 September 2024	38.80 (0.96%)	38.23	35.89 - 39.09	1.0224 times
Fri 30 August 2024	38.43 (8.47%)	35.64	33.72 - 38.48	1.0334 times
Wed 31 July 2024	35.43 (10.65%)	32.14	31.55 - 35.89	0.7598 times
Fri 28 June 2024	32.02 (0.25%)	32.14	30.51 - 32.50	0.9478 times
Fri 31 May 2024	31.94 (11.37%)	28.67	28.60 - 32.18	1.1765 times
Tue 30 April 2024	28.68 (0.21%)	28.67	27.63 - 29.37	1.1284 times
Thu 28 March 2024	28.62 (4.53%)	27.43	25.82 - 28.74	1.396 times
Thu 29 February 2024	27.38 (-8.76%)	30.01	26.41 - 30.50	1.6599 times

monthly chart TwentyFirst

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 45.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Twenty First FOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Twenty First FOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Twenty First FOX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Twenty First FOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.89

Tomorrow's movement Prediction of Twenty First FOX is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 120 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwentyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwentyFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.3 and TwentyFirst FOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.

TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOX

DMA (daily moving average) of Twenty First FOX

DMA period	DMA value
5 day DMA	46.08
12 day DMA	44.93
20 day DMA	44.39
35 day DMA	42.7
50 day DMA	41.44
100 day DMA	39.3
150 day DMA	36.92
200 day DMA	34.79

EMA (exponential moving average) of Twenty First FOX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.05	45.75	45.64
12 day EMA	45.18	44.91	44.72
20 day EMA	44.39	44.15	43.96
35 day EMA	43.01	42.8	42.61
50 day EMA	41.68	41.48	41.3

SMA (simple moving average) of Twenty First FOX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.08	45.7	45.49
12 day SMA	44.93	44.68	44.55
20 day SMA	44.39	44.23	44.11
35 day SMA	42.7	42.46	42.26
50 day SMA	41.44	41.28	41.14
100 day SMA	39.3	39.17	39.06
150 day SMA	36.92	36.81	36.71
200 day SMA	34.79	34.68	34.59