Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 65.09 and 66
| Intraday Target 1 | 64.37 |
| Intraday Target 2 | 64.89 |
| Intraday Target 3 | 65.276666666667 |
| Intraday Target 4 | 65.8 |
| Intraday Target 5 | 66.19 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.42 (0.74%) | 64.75 | 64.75 - 65.66 | 0.4364 times | Wed 24 December 2025 | 64.94 (0.68%) | 64.50 | 64.43 - 64.98 | 0.4541 times | Tue 23 December 2025 | 64.50 (-0.08%) | 64.70 | 63.96 - 64.86 | 0.8381 times | Mon 22 December 2025 | 64.55 (1.49%) | 63.96 | 63.95 - 65.37 | 1.3489 times | Fri 19 December 2025 | 63.60 (0.27%) | 63.27 | 63.15 - 64.04 | 3.6111 times | Thu 18 December 2025 | 63.43 (0.49%) | 64.94 | 63.00 - 64.94 | 0.2034 times | Wed 17 December 2025 | 63.12 (0.88%) | 62.46 | 62.46 - 63.41 | 0.8983 times | Tue 16 December 2025 | 62.57 (-1.01%) | 63.37 | 62.50 - 63.64 | 0.7917 times | Mon 15 December 2025 | 63.21 (0.21%) | 63.33 | 62.95 - 63.96 | 0.8285 times | Fri 12 December 2025 | 63.08 (-0.57%) | 63.89 | 63.02 - 64.01 | 0.5894 times | Thu 11 December 2025 | 63.44 (0.02%) | 63.55 | 63.34 - 64.22 | 0.6853 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 64.69 and 66.4
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 65.01 |
| Weekly Target 4 | 66.07 |
| Weekly Target 5 | 66.72 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.42 (2.86%) | 63.96 | 63.95 - 65.66 | 0.7628 times | Fri 19 December 2025 | 63.60 (0.82%) | 63.33 | 62.46 - 64.94 | 1.5698 times | Fri 12 December 2025 | 63.08 (3.6%) | 61.12 | 60.67 - 64.22 | 0.8709 times | Fri 05 December 2025 | 60.89 (4.51%) | 57.71 | 57.71 - 61.26 | 0.8873 times | Fri 28 November 2025 | 58.26 (-1.49%) | 58.82 | 56.81 - 58.83 | 1.5685 times | Fri 21 November 2025 | 59.14 (1.16%) | 58.54 | 57.57 - 59.84 | 0.9172 times | Fri 14 November 2025 | 58.46 (-1.71%) | 59.48 | 58.34 - 60.73 | 1.1206 times | Fri 07 November 2025 | 59.48 (1.83%) | 57.21 | 56.40 - 59.98 | 1.0125 times | Fri 31 October 2025 | 58.41 (0%) | 58.79 | 57.57 - 58.80 | 0.2411 times | Fri 31 October 2025 | 58.41 (10.42%) | 53.00 | 52.99 - 59.99 | 1.0493 times | Fri 24 October 2025 | 52.90 (1.95%) | 52.21 | 51.55 - 53.88 | 0.5381 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 61.57 and 69.52
| Monthly Target 1 | 54.98 |
| Monthly Target 2 | 60.2 |
| Monthly Target 3 | 62.93 |
| Monthly Target 4 | 68.15 |
| Monthly Target 5 | 70.88 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.42 (12.29%) | 57.71 | 57.71 - 65.66 | 0.887 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 1.0014 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.9071 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.1486 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.821 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.6831 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.8038 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.0609 times | Wed 30 April 2025 | 46.24 (-12.27%) | 52.35 | 43.18 - 53.09 | 0.8431 times | Mon 31 March 2025 | 52.71 (-2.52%) | 54.02 | 47.03 - 55.00 | 0.844 times | Fri 28 February 2025 | 54.07 (11.26%) | 48.06 | 47.69 - 54.58 | 0.8786 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 54.3 and 76.78
| Yearly Target 1 | 35.61 |
| Yearly Target 2 | 50.51 |
| Yearly Target 3 | 58.086666666667 |
| Yearly Target 4 | 72.99 |
| Yearly Target 5 | 80.57 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.42 (43.03%) | 46.04 | 43.18 - 65.66 | 1.2453 times | Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 0.9936 times | Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 1.172 times | Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 1.0747 times | Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 1.2094 times | Thu 31 December 2020 | 28.88 (0%) | 28.97 | 24.81 - 30.41 | 0.305 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Twenty First FOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Twenty First FOX is strongly bullish. It has broken a strong resistance of 64 and is expected to move up further.
Munafa value: 100 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.75 and TwentyFirst FOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 63.77 |
| 20 day DMA | 62.3 |
| 35 day DMA | 60.83 |
| 50 day DMA | 59.02 |
| 100 day DMA | 56.44 |
| 150 day DMA | 54.57 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 64.28 | 63.95 |
| 12 day EMA | 63.62 | 63.29 | 62.99 |
| 20 day EMA | 62.53 | 62.23 | 61.95 |
| 35 day EMA | 60.75 | 60.47 | 60.21 |
| 50 day EMA | 59 | 58.74 | 58.49 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 64.2 | 63.84 |
| 12 day SMA | 63.77 | 63.51 | 63.2 |
| 20 day SMA | 62.3 | 61.93 | 61.59 |
| 35 day SMA | 60.83 | 60.63 | 60.43 |
| 50 day SMA | 59.02 | 58.74 | 58.48 |
| 100 day SMA | 56.44 | 56.28 | 56.13 |
| 150 day SMA | 54.57 | 54.48 | 54.39 |
| 200 day SMA | 52.85 | 52.78 | 52.71 |
Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
