Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 58.6 and 60.17
| Intraday Target 1 | 58.31 |
| Intraday Target 2 | 58.89 |
| Intraday Target 3 | 59.883333333333 |
| Intraday Target 4 | 60.46 |
| Intraday Target 5 | 61.45 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.46 (-2.24%) | 60.33 | 59.31 - 60.88 | 0.9687 times | Thu 22 October 2026 | 60.82 (3.74%) | 58.52 | 58.47 - 60.82 | 0.8558 times | Wed 21 October 2026 | 58.63 (-1.87%) | 59.45 | 58.41 - 59.67 | 0.9878 times | Tue 20 October 2026 | 59.75 (2.43%) | 58.48 | 58.48 - 59.77 | 0.8692 times | Mon 19 October 2026 | 58.33 (1.94%) | 57.29 | 56.63 - 58.45 | 1.2579 times | Fri 16 October 2026 | 57.22 (0.14%) | 59.02 | 56.99 - 59.17 | 1.6062 times | Thu 15 October 2026 | 57.14 (2.62%) | 56.19 | 56.19 - 57.58 | 0.8985 times | Wed 14 October 2026 | 55.68 (-0.45%) | 55.97 | 54.65 - 56.35 | 0.9245 times | Tue 13 October 2026 | 55.93 (-0.09%) | 55.98 | 55.69 - 56.44 | 0.5311 times | Mon 12 October 2026 | 55.98 (0.16%) | 55.89 | 55.59 - 56.44 | 1.1004 times | Fri 09 October 2026 | 55.89 (-1.9%) | 56.69 | 55.80 - 57.13 | 0.5693 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 58.05 and 62.3
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 57.1 |
| Weekly Target 3 | 58.99 |
| Weekly Target 4 | 61.35 |
| Weekly Target 5 | 63.24 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.46 (3.91%) | 57.29 | 56.63 - 60.88 | 0.7503 times | Fri 16 October 2026 | 57.22 (2.38%) | 55.89 | 54.65 - 59.17 | 0.7687 times | Fri 09 October 2026 | 55.89 (0%) | 55.60 | 54.67 - 57.25 | 0.7405 times | Fri 02 October 2026 | 55.89 (-1.15%) | 56.25 | 53.90 - 57.03 | 1.1057 times | Fri 25 September 2026 | 56.54 (-2.08%) | 58.05 | 56.05 - 58.60 | 0.9292 times | Fri 18 September 2026 | 57.74 (-1.21%) | 59.13 | 57.06 - 61.27 | 1.8562 times | Fri 11 September 2026 | 58.45 (0.05%) | 58.04 | 56.21 - 58.77 | 0.8797 times | Fri 04 September 2026 | 58.42 (-4.73%) | 61.12 | 58.26 - 61.41 | 1.1378 times | Fri 28 August 2026 | 61.32 (0.44%) | 60.99 | 60.05 - 62.93 | 0.9642 times | Fri 21 August 2026 | 61.05 (-0.59%) | 61.28 | 60.19 - 62.93 | 0.8678 times | Fri 14 August 2026 | 61.41 (7.68%) | 56.11 | 54.51 - 61.50 | 0.7695 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 56.68 and 63.66
| Monthly Target 1 | 51.1 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 58.08 |
| Monthly Target 4 | 62.26 |
| Monthly Target 5 | 65.06 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.46 (5.61%) | 56.36 | 53.90 - 60.88 | 0.4901 times | Wed 30 September 2026 | 56.30 (-6.51%) | 59.92 | 55.41 - 61.41 | 0.8814 times | Mon 31 August 2026 | 60.22 (15.94%) | 52.35 | 51.74 - 62.93 | 0.7666 times | Fri 31 July 2026 | 51.94 (10.89%) | 47.94 | 47.51 - 52.90 | 0.9019 times | Tue 30 June 2026 | 46.84 (-18.38%) | 57.44 | 44.08 - 61.96 | 1.8279 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.7087 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.7832 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.4038 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.309 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.9273 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 1.001 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 39.72 and 63.82
| Yearly Target 1 | 33.14 |
| Yearly Target 2 | 46.3 |
| Yearly Target 3 | 57.24 |
| Yearly Target 4 | 70.4 |
| Yearly Target 5 | 81.34 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.46 (-8.42%) | 64.95 | 44.08 - 68.18 | 1.0544 times | Wed 31 December 2025 | 64.93 (41.95%) | 46.04 | 43.18 - 65.74 | 1.25 times | Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 0.9899 times | Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 1.1471 times | Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 1.0462 times | Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 1.2038 times | Thu 31 December 2020 | 28.88 (0%) | 28.97 | 24.81 - 30.41 | 0.3086 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.89 and TwentyFirst FOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 57.65 |
| 20 day DMA | 56.98 |
| 35 day DMA | 57.5 |
| 50 day DMA | 58.54 |
| 100 day DMA | 55.18 |
| 150 day DMA | 55.63 |
| 200 day DMA | 56.29 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.22 | 59.1 | 58.24 |
| 12 day EMA | 58.19 | 57.96 | 57.44 |
| 20 day EMA | 57.81 | 57.64 | 57.3 |
| 35 day EMA | 57.95 | 57.86 | 57.69 |
| 50 day EMA | 58.46 | 58.42 | 58.32 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 58.95 | 58.21 |
| 12 day SMA | 57.65 | 57.36 | 56.92 |
| 20 day SMA | 56.98 | 56.83 | 56.65 |
| 35 day SMA | 57.5 | 57.53 | 57.51 |
| 50 day SMA | 58.54 | 58.51 | 58.41 |
| 100 day SMA | 55.18 | 55.17 | 55.16 |
| 150 day SMA | 55.63 | 55.58 | 55.52 |
| 200 day SMA | 56.29 | 56.33 | 56.35 |
Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
