ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong intraday Stock price targets for TwentyFirst are 57.27 and 58.31

Intraday Target 156.51
Intraday Target 256.99
Intraday Target 357.546666666667
Intraday Target 458.03
Intraday Target 558.59

Daily price and volume Twenty First

Date Closing Open Range Volume
Tue 10 February 2026 57.48 (1.29%) 57.45 57.06 - 58.10 1.0118 times
Mon 09 February 2026 56.75 (-2.74%) 58.30 56.61 - 59.28 1.1359 times
Fri 06 February 2026 58.35 (-1.35%) 59.45 57.72 - 59.71 1.0147 times
Thu 05 February 2026 59.15 (-2.71%) 60.28 58.36 - 60.28 1.5254 times
Wed 04 February 2026 60.80 (-3.77%) 61.88 60.31 - 65.08 1.8052 times
Tue 03 February 2026 63.18 (-3.22%) 65.70 63.03 - 65.70 0.4873 times
Mon 02 February 2026 65.28 (-0.44%) 65.48 64.74 - 65.64 0.6373 times
Fri 30 January 2026 65.57 (1.34%) 64.70 64.43 - 65.65 0.7212 times
Thu 29 January 2026 64.70 (0.64%) 64.73 64.26 - 65.13 0.794 times
Wed 28 January 2026 64.29 (-0.94%) 64.85 64.09 - 65.45 0.8673 times
Tue 27 January 2026 64.90 (-0.67%) 65.16 64.85 - 65.68 0.732 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOX are 55.71 and 58.38

Weekly Target 155.12
Weekly Target 256.3
Weekly Target 357.79
Weekly Target 458.97
Weekly Target 560.46

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Tue 10 February 2026 57.48 (-1.49%) 58.30 56.61 - 59.28 0.5975 times
Fri 06 February 2026 58.35 (-11.01%) 65.48 57.72 - 65.70 1.5218 times
Fri 30 January 2026 65.57 (0.06%) 65.53 64.09 - 65.99 1.1532 times
Fri 23 January 2026 65.53 (0.17%) 65.01 64.64 - 65.79 0.848 times
Fri 16 January 2026 65.42 (-1.51%) 65.99 65.18 - 67.04 1.0751 times
Fri 09 January 2026 66.42 (0.7%) 65.85 65.76 - 68.18 0.9943 times
Fri 02 January 2026 65.96 (0.83%) 65.10 64.41 - 66.04 0.5556 times
Fri 26 December 2025 65.42 (2.86%) 63.96 63.95 - 65.66 0.7749 times
Fri 19 December 2025 63.60 (0.82%) 63.33 62.46 - 64.94 1.5948 times
Fri 12 December 2025 63.08 (3.6%) 61.12 60.67 - 64.22 0.8847 times
Fri 05 December 2025 60.89 (4.51%) 57.71 57.71 - 61.26 0.9014 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOX are 52.5 and 61.59

Monthly Target 150.84
Monthly Target 254.16
Monthly Target 359.93
Monthly Target 463.25
Monthly Target 569.02

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Tue 10 February 2026 57.48 (-12.34%) 65.48 56.61 - 65.70 0.4638 times
Fri 30 January 2026 65.57 (0.99%) 64.95 64.09 - 68.18 0.9242 times
Wed 31 December 2025 64.93 (11.45%) 57.71 57.71 - 65.74 0.9977 times
Fri 28 November 2025 58.26 (-0.26%) 57.21 56.40 - 60.73 1.0269 times
Fri 31 October 2025 58.41 (1.95%) 56.62 50.72 - 59.99 0.9302 times
Tue 30 September 2025 57.29 (5.02%) 54.01 50.31 - 59.29 2.2031 times
Fri 29 August 2025 54.55 (6.67%) 50.90 48.42 - 55.15 0.8419 times
Thu 31 July 2025 51.14 (-0.95%) 51.52 50.17 - 53.58 0.7004 times
Mon 30 June 2025 51.63 (2.68%) 49.87 48.69 - 52.86 0.8242 times
Fri 30 May 2025 50.28 (8.74%) 46.13 44.35 - 52.46 1.0878 times
Wed 30 April 2025 46.24 (-12.27%) 52.35 43.18 - 53.09 0.8645 times

 monthly chart TwentyFirst

Yearly price and charts TwentyFirst

Strong yearly Stock price targets for TwentyFirst FOX are 51.26 and 62.83

Yearly Target 149.19
Yearly Target 253.33
Yearly Target 360.756666666667
Yearly Target 464.9
Yearly Target 572.33

Yearly price and volumes Twenty First

Date Closing Open Range Volume
Tue 10 February 2026 57.48 (-11.47%) 64.95 56.61 - 68.18 0.1651 times
Wed 31 December 2025 64.93 (41.95%) 46.04 43.18 - 65.74 1.4269 times
Tue 31 December 2024 45.74 (65.42%) 27.79 25.82 - 47.80 1.1301 times
Fri 29 December 2023 27.65 (-2.81%) 28.44 26.20 - 34.42 1.3331 times
Fri 30 December 2022 28.45 (-16.98%) 34.42 26.35 - 40.91 1.2224 times
Fri 31 December 2021 34.27 (18.66%) 29.01 28.15 - 42.14 1.3756 times
Thu 31 December 2020 28.88 (0%) 28.97 24.81 - 30.41 0.3469 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twenty First FOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.

TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TwentyFirst in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TwentyFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.86 and TwentyFirst FOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.

TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOX

DMA (daily moving average) of Twenty First FOX

DMA period DMA value
5 day DMA 58.51
12 day DMA 62.15
20 day DMA 63.54
35 day DMA 64.53
50 day DMA 63.63
100 day DMA 59.76
150 day DMA 57.35
200 day DMA 55.42

EMA (exponential moving average) of Twenty First FOX

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7559.3960.71
12 day EMA61.1461.862.72
20 day EMA62.3762.8863.53
35 day EMA62.7263.0363.4
50 day EMA62.6762.8863.13

SMA (simple moving average) of Twenty First FOX

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5159.6561.35
12 day SMA62.1562.8263.51
20 day SMA63.546464.48
35 day SMA64.5364.764.88
50 day SMA63.6363.6463.67
100 day SMA59.7659.7259.67
150 day SMA57.3557.3157.26
200 day SMA55.4255.3655.29

Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top