TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 44.2 and 44.88
Intraday Target 1 | 44.08 |
Intraday Target 2 | 44.32 |
Intraday Target 3 | 44.756666666667 |
Intraday Target 4 | 45 |
Intraday Target 5 | 45.44 |
Daily price and volume Twenty First
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 44.57 (-0.29%) | 45.19 | 44.51 - 45.19 | 2.3618 times |
Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 2.3536 times |
Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0 times |
Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0 times |
Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0 times |
Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 2.3536 times |
Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0 times |
Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0 times |
Wed 16 April 2025 | 44.70 (-3.54%) | 46.00 | 44.29 - 46.20 | 0 times |
Tue 15 April 2025 | 46.34 (0.65%) | 46.13 | 45.96 - 46.85 | 2.9309 times |
Mon 14 April 2025 | 46.04 (0.85%) | 46.23 | 45.88 - 47.05 | 3.0877 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 43.48 and 45.39
Weekly Target 1 | 43.11 |
Weekly Target 2 | 43.84 |
Weekly Target 3 | 45.02 |
Weekly Target 4 | 45.75 |
Weekly Target 5 | 46.93 |
Weekly price and volumes for Twenty First
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 44.57 (-0.29%) | 46.00 | 44.29 - 46.20 | 0.97 times |
Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0 times |
Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0 times |
Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0 times |
Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0.4842 times |
Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0 times |
Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0 times |
Wed 16 April 2025 | 44.70 (-2.08%) | 46.23 | 44.29 - 47.05 | 1.2381 times |
Fri 11 April 2025 | 45.65 (-0.17%) | 43.94 | 43.18 - 48.14 | 6.1795 times |
Fri 04 April 2025 | 45.73 (0%) | 46.86 | 45.56 - 48.07 | 1.1283 times |
Fri 04 April 2025 | 45.73 (-9.48%) | 50.52 | 45.56 - 53.09 | 8.0406 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 38.92 and 48.83
Monthly Target 1 | 37.04 |
Monthly Target 2 | 40.8 |
Monthly Target 3 | 46.946666666667 |
Monthly Target 4 | 50.71 |
Monthly Target 5 | 56.86 |
Monthly price and volumes Twenty First
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 44.57 (-15.44%) | 52.35 | 43.18 - 53.09 | 0.8823 times |
Mon 31 March 2025 | 52.71 (-2.52%) | 54.02 | 47.03 - 55.00 | 1.1578 times |
Fri 28 February 2025 | 54.07 (11.26%) | 48.06 | 47.69 - 54.58 | 1.2958 times |
Fri 31 January 2025 | 48.60 (6.25%) | 46.04 | 45.04 - 49.29 | 1.0471 times |
Tue 31 December 2024 | 45.74 (4.41%) | 44.61 | 43.49 - 47.80 | 0.7915 times |
Tue 26 November 2024 | 43.81 (12.45%) | 38.96 | 38.79 - 44.66 | 1.2581 times |
Thu 31 October 2024 | 38.96 (0.41%) | 38.85 | 37.88 - 39.32 | 0.7189 times |
Mon 30 September 2024 | 38.80 (0.96%) | 38.23 | 35.89 - 39.09 | 1.0343 times |
Fri 30 August 2024 | 38.43 (8.47%) | 35.64 | 33.72 - 38.48 | 1.0455 times |
Wed 31 July 2024 | 35.43 (10.65%) | 32.14 | 31.55 - 35.89 | 0.7687 times |
Fri 28 June 2024 | 32.02 (0.25%) | 32.14 | 30.51 - 32.50 | 0.9588 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 37.97 and 49.79
Yearly Target 1 | 35.76 |
Yearly Target 2 | 40.17 |
Yearly Target 3 | 47.583333333333 |
Yearly Target 4 | 51.99 |
Yearly Target 5 | 59.4 |
Yearly price and volumes Twenty First
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 44.57 (-2.56%) | 46.04 | 43.18 - 55.00 | 0.4011 times |
Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 1.1943 times |
Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 1.3726 times |
Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 1.2586 times |
Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 1.4163 times |
Thu 31 December 2020 | 28.88 (0%) | 28.97 | 24.81 - 30.41 | 0.3572 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Twenty First FOX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Twenty First FOX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.15 and TwentyFirst FOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
DMA period | DMA value |
5 day DMA | 44.67 |
12 day DMA | 45.02 |
20 day DMA | 45.73 |
35 day DMA | 47.41 |
50 day DMA | 49.12 |
100 day DMA | 48.03 |
150 day DMA | 45.3 |
200 day DMA | 43.01 |
EMA (exponential moving average) of Twenty First FOX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.7 | 44.76 | 44.79 |
12 day EMA | 45.17 | 45.28 | 45.38 |
20 day EMA | 45.92 | 46.06 | 46.2 |
35 day EMA | 47.28 | 47.44 | 47.6 |
50 day EMA | 48.82 | 48.99 | 49.17 |
SMA (simple moving average) of Twenty First FOX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.67 | 44.7 | 44.7 |
12 day SMA | 45.02 | 45.14 | 45.39 |
20 day SMA | 45.73 | 46.09 | 46.49 |
35 day SMA | 47.41 | 47.6 | 47.83 |
50 day SMA | 49.12 | 49.27 | 49.4 |
100 day SMA | 48.03 | 48.02 | 48.02 |
150 day SMA | 45.3 | 45.25 | 45.19 |
200 day SMA | 43.01 | 42.95 | 42.89 |