ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong intraday Stock price targets for TwentyFirst are 50.91 and 51.83

Intraday Target 150.72
Intraday Target 251.1
Intraday Target 351.643333333333
Intraday Target 452.02
Intraday Target 552.56

Daily price and volume Twenty First

Date Closing Open Range Volume
Thu 19 February 2026 51.47 (-1.51%) 51.64 51.27 - 52.19 0.8722 times
Wed 18 February 2026 52.26 (1.28%) 51.13 50.75 - 52.45 1.0725 times
Tue 17 February 2026 51.60 (0.08%) 51.64 51.42 - 52.78 1.1454 times
Fri 13 February 2026 51.56 (0%) 52.62 51.06 - 52.62 0.981 times
Fri 13 February 2026 51.56 (0.33%) 52.62 51.07 - 52.62 0.981 times
Thu 12 February 2026 51.39 (-7.32%) 55.51 51.03 - 55.54 1.2491 times
Wed 11 February 2026 55.45 (-3.53%) 57.63 55.44 - 57.75 0.9851 times
Tue 10 February 2026 57.48 (1.29%) 57.45 57.06 - 58.10 0.8682 times
Mon 09 February 2026 56.75 (-2.74%) 58.30 56.61 - 59.28 0.9747 times
Fri 06 February 2026 58.35 (-1.35%) 59.45 57.72 - 59.71 0.8707 times
Thu 05 February 2026 59.15 (-2.71%) 60.28 58.36 - 60.28 1.309 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOX are 50.1 and 52.13

Weekly Target 149.64
Weekly Target 250.55
Weekly Target 351.666666666667
Weekly Target 452.58
Weekly Target 553.7

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Thu 19 February 2026 51.47 (-0.17%) 51.64 50.75 - 52.78 1.0138 times
Fri 13 February 2026 51.56 (0%) 52.62 51.06 - 52.62 0.3218 times
Fri 13 February 2026 51.56 (-11.64%) 58.30 51.03 - 59.28 1.6594 times
Fri 06 February 2026 58.35 (-11.01%) 65.48 57.72 - 65.70 1.5398 times
Fri 30 January 2026 65.57 (0.06%) 65.53 64.09 - 65.99 1.1669 times
Fri 23 January 2026 65.53 (0.17%) 65.01 64.64 - 65.79 0.8581 times
Fri 16 January 2026 65.42 (-1.51%) 65.99 65.18 - 67.04 1.0878 times
Fri 09 January 2026 66.42 (0.7%) 65.85 65.76 - 68.18 1.0061 times
Fri 02 January 2026 65.96 (0.83%) 65.10 64.41 - 66.04 0.5622 times
Fri 26 December 2025 65.42 (2.86%) 63.96 63.95 - 65.66 0.7841 times
Fri 19 December 2025 63.60 (0.82%) 63.33 62.46 - 64.94 1.6137 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOX are 43.64 and 58.59

Monthly Target 141.02
Monthly Target 246.25
Monthly Target 355.973333333333
Monthly Target 461.2
Monthly Target 570.92

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Thu 19 February 2026 51.47 (-21.5%) 65.48 50.75 - 65.70 0.9326 times
Fri 30 January 2026 65.57 (0.99%) 64.95 64.09 - 68.18 0.8788 times
Wed 31 December 2025 64.93 (11.45%) 57.71 57.71 - 65.74 0.9486 times
Fri 28 November 2025 58.26 (-0.26%) 57.21 56.40 - 60.73 0.9764 times
Fri 31 October 2025 58.41 (1.95%) 56.62 50.72 - 59.99 0.8844 times
Tue 30 September 2025 57.29 (5.02%) 54.01 50.31 - 59.29 2.0948 times
Fri 29 August 2025 54.55 (6.67%) 50.90 48.42 - 55.15 0.8005 times
Thu 31 July 2025 51.14 (-0.95%) 51.52 50.17 - 53.58 0.666 times
Mon 30 June 2025 51.63 (2.68%) 49.87 48.69 - 52.86 0.7836 times
Fri 30 May 2025 50.28 (8.74%) 46.13 44.35 - 52.46 1.0343 times
Wed 30 April 2025 46.24 (-12.27%) 52.35 43.18 - 53.09 0.822 times

 monthly chart TwentyFirst

Yearly price and charts TwentyFirst

Strong yearly Stock price targets for TwentyFirst FOX are 42.4 and 59.83

Yearly Target 139.37
Yearly Target 245.42
Yearly Target 356.8
Yearly Target 462.85
Yearly Target 574.23

Yearly price and volumes Twenty First

Date Closing Open Range Volume
Thu 19 February 2026 51.47 (-20.73%) 64.95 50.75 - 68.18 0.2246 times
Wed 31 December 2025 64.93 (41.95%) 46.04 43.18 - 65.74 1.4145 times
Tue 31 December 2024 45.74 (65.42%) 27.79 25.82 - 47.80 1.1203 times
Fri 29 December 2023 27.65 (-2.81%) 28.44 26.20 - 34.42 1.3215 times
Fri 30 December 2022 28.45 (-16.98%) 34.42 26.35 - 40.91 1.2117 times
Fri 31 December 2021 34.27 (18.66%) 29.01 28.15 - 42.14 1.3636 times
Thu 31 December 2020 28.88 (0%) 28.97 24.81 - 30.41 0.3439 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twenty First FOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 6 points

Upper Bollinger band is at 71 and lower is at 48, while middle bands are at 54 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.

TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwentyFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.6 and TwentyFirst FOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.

TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOX

DMA (daily moving average) of Twenty First FOX

DMA period DMA value
5 day DMA 51.69
12 day DMA 54.82
20 day DMA 58.83
35 day DMA 62.01
50 day DMA 62.56
100 day DMA 59.57
150 day DMA 57.4
200 day DMA 55.64

EMA (exponential moving average) of Twenty First FOX

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2252.5952.76
12 day EMA54.8255.4356.01
20 day EMA57.1857.7858.36
35 day EMA59.3959.8660.31
50 day EMA61.2961.6962.07

SMA (simple moving average) of Twenty First FOX

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6951.6752.31
12 day SMA54.8255.7956.88
20 day SMA58.8359.5160.17
35 day SMA62.0162.462.77
50 day SMA62.5662.7662.93
100 day SMA59.5759.6159.63
150 day SMA57.457.457.39
200 day SMA55.6455.6155.58

Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top