TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 50.91 and 51.83
| Intraday Target 1 | 50.72 |
| Intraday Target 2 | 51.1 |
| Intraday Target 3 | 51.643333333333 |
| Intraday Target 4 | 52.02 |
| Intraday Target 5 | 52.56 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.47 (-1.51%) | 51.64 | 51.27 - 52.19 | 0.8722 times | Wed 18 February 2026 | 52.26 (1.28%) | 51.13 | 50.75 - 52.45 | 1.0725 times | Tue 17 February 2026 | 51.60 (0.08%) | 51.64 | 51.42 - 52.78 | 1.1454 times | Fri 13 February 2026 | 51.56 (0%) | 52.62 | 51.06 - 52.62 | 0.981 times | Fri 13 February 2026 | 51.56 (0.33%) | 52.62 | 51.07 - 52.62 | 0.981 times | Thu 12 February 2026 | 51.39 (-7.32%) | 55.51 | 51.03 - 55.54 | 1.2491 times | Wed 11 February 2026 | 55.45 (-3.53%) | 57.63 | 55.44 - 57.75 | 0.9851 times | Tue 10 February 2026 | 57.48 (1.29%) | 57.45 | 57.06 - 58.10 | 0.8682 times | Mon 09 February 2026 | 56.75 (-2.74%) | 58.30 | 56.61 - 59.28 | 0.9747 times | Fri 06 February 2026 | 58.35 (-1.35%) | 59.45 | 57.72 - 59.71 | 0.8707 times | Thu 05 February 2026 | 59.15 (-2.71%) | 60.28 | 58.36 - 60.28 | 1.309 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 50.1 and 52.13
| Weekly Target 1 | 49.64 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 51.666666666667 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.47 (-0.17%) | 51.64 | 50.75 - 52.78 | 1.0138 times | Fri 13 February 2026 | 51.56 (0%) | 52.62 | 51.06 - 52.62 | 0.3218 times | Fri 13 February 2026 | 51.56 (-11.64%) | 58.30 | 51.03 - 59.28 | 1.6594 times | Fri 06 February 2026 | 58.35 (-11.01%) | 65.48 | 57.72 - 65.70 | 1.5398 times | Fri 30 January 2026 | 65.57 (0.06%) | 65.53 | 64.09 - 65.99 | 1.1669 times | Fri 23 January 2026 | 65.53 (0.17%) | 65.01 | 64.64 - 65.79 | 0.8581 times | Fri 16 January 2026 | 65.42 (-1.51%) | 65.99 | 65.18 - 67.04 | 1.0878 times | Fri 09 January 2026 | 66.42 (0.7%) | 65.85 | 65.76 - 68.18 | 1.0061 times | Fri 02 January 2026 | 65.96 (0.83%) | 65.10 | 64.41 - 66.04 | 0.5622 times | Fri 26 December 2025 | 65.42 (2.86%) | 63.96 | 63.95 - 65.66 | 0.7841 times | Fri 19 December 2025 | 63.60 (0.82%) | 63.33 | 62.46 - 64.94 | 1.6137 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 43.64 and 58.59
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 55.973333333333 |
| Monthly Target 4 | 61.2 |
| Monthly Target 5 | 70.92 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.47 (-21.5%) | 65.48 | 50.75 - 65.70 | 0.9326 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8788 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9486 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9764 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8844 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.0948 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.8005 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.666 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.7836 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.0343 times | Wed 30 April 2025 | 46.24 (-12.27%) | 52.35 | 43.18 - 53.09 | 0.822 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 42.4 and 59.83
| Yearly Target 1 | 39.37 |
| Yearly Target 2 | 45.42 |
| Yearly Target 3 | 56.8 |
| Yearly Target 4 | 62.85 |
| Yearly Target 5 | 74.23 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.47 (-20.73%) | 64.95 | 50.75 - 68.18 | 0.2246 times | Wed 31 December 2025 | 64.93 (41.95%) | 46.04 | 43.18 - 65.74 | 1.4145 times | Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 1.1203 times | Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 1.3215 times | Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 1.2117 times | Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 1.3636 times | Thu 31 December 2020 | 28.88 (0%) | 28.97 | 24.81 - 30.41 | 0.3439 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 48, while middle bands are at 54 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.
TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.6 and TwentyFirst FOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 54.82 |
| 20 day DMA | 58.83 |
| 35 day DMA | 62.01 |
| 50 day DMA | 62.56 |
| 100 day DMA | 59.57 |
| 150 day DMA | 57.4 |
| 200 day DMA | 55.64 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.22 | 52.59 | 52.76 |
| 12 day EMA | 54.82 | 55.43 | 56.01 |
| 20 day EMA | 57.18 | 57.78 | 58.36 |
| 35 day EMA | 59.39 | 59.86 | 60.31 |
| 50 day EMA | 61.29 | 61.69 | 62.07 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 51.67 | 52.31 |
| 12 day SMA | 54.82 | 55.79 | 56.88 |
| 20 day SMA | 58.83 | 59.51 | 60.17 |
| 35 day SMA | 62.01 | 62.4 | 62.77 |
| 50 day SMA | 62.56 | 62.76 | 62.93 |
| 100 day SMA | 59.57 | 59.61 | 59.63 |
| 150 day SMA | 57.4 | 57.4 | 57.39 |
| 200 day SMA | 55.64 | 55.61 | 55.58 |


