Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 65.41 and 66.63
| Intraday Target 1 | 65.14 |
| Intraday Target 2 | 65.67 |
| Intraday Target 3 | 66.356666666667 |
| Intraday Target 4 | 66.89 |
| Intraday Target 5 | 67.58 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.21 (-0.47%) | 66.44 | 65.82 - 67.04 | 1.1904 times | Tue 13 January 2026 | 66.52 (-0.34%) | 66.68 | 65.84 - 66.87 | 1.1786 times | Mon 12 January 2026 | 66.75 (0.5%) | 65.99 | 65.73 - 66.82 | 1.2438 times | Fri 09 January 2026 | 66.42 (-1.67%) | 67.65 | 66.35 - 68.07 | 1.069 times | Thu 08 January 2026 | 67.55 (0.72%) | 67.11 | 67.10 - 68.11 | 0.7905 times | Wed 07 January 2026 | 67.07 (-0.97%) | 67.68 | 66.27 - 68.01 | 0.9385 times | Tue 06 January 2026 | 67.73 (-0.04%) | 67.66 | 67.43 - 68.18 | 0.8598 times | Mon 05 January 2026 | 67.76 (2.73%) | 65.85 | 65.76 - 68.14 | 1.3563 times | Fri 02 January 2026 | 65.96 (1.59%) | 64.95 | 64.41 - 66.04 | 0.7691 times | Wed 31 December 2025 | 64.93 (-0.7%) | 65.39 | 64.86 - 65.71 | 0.604 times | Tue 30 December 2025 | 65.39 (0.41%) | 64.92 | 64.82 - 65.74 | 0.6933 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 65.97 and 67.28
| Weekly Target 1 | 65.02 |
| Weekly Target 2 | 65.61 |
| Weekly Target 3 | 66.326666666667 |
| Weekly Target 4 | 66.92 |
| Weekly Target 5 | 67.64 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.21 (-0.32%) | 65.99 | 65.73 - 67.04 | 0.7103 times | Fri 09 January 2026 | 66.42 (0.7%) | 65.85 | 65.76 - 68.18 | 0.9858 times | Fri 02 January 2026 | 65.96 (0.83%) | 65.10 | 64.41 - 66.04 | 0.5509 times | Fri 26 December 2025 | 65.42 (2.86%) | 63.96 | 63.95 - 65.66 | 0.7683 times | Fri 19 December 2025 | 63.60 (0.82%) | 63.33 | 62.46 - 64.94 | 1.5812 times | Fri 12 December 2025 | 63.08 (3.6%) | 61.12 | 60.67 - 64.22 | 0.8772 times | Fri 05 December 2025 | 60.89 (4.51%) | 57.71 | 57.71 - 61.26 | 0.8937 times | Fri 28 November 2025 | 58.26 (-1.49%) | 58.82 | 56.81 - 58.83 | 1.5799 times | Fri 21 November 2025 | 59.14 (1.16%) | 58.54 | 57.57 - 59.84 | 0.9239 times | Fri 14 November 2025 | 58.46 (-1.71%) | 59.48 | 58.34 - 60.73 | 1.1288 times | Fri 07 November 2025 | 59.48 (1.83%) | 57.21 | 56.40 - 59.98 | 1.0199 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 65.31 and 69.08
| Monthly Target 1 | 62.5 |
| Monthly Target 2 | 64.35 |
| Monthly Target 3 | 66.266666666667 |
| Monthly Target 4 | 68.12 |
| Monthly Target 5 | 70.04 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.21 (1.97%) | 64.95 | 64.41 - 68.18 | 0.4125 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 1.0094 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 1.0389 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.9411 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.2289 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.8517 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.7086 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.8338 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.1005 times | Wed 30 April 2025 | 46.24 (-12.27%) | 52.35 | 43.18 - 53.09 | 0.8746 times | Mon 31 March 2025 | 52.71 (-2.52%) | 54.02 | 47.03 - 55.00 | 0.8755 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 65.31 and 69.08
| Yearly Target 1 | 62.5 |
| Yearly Target 2 | 64.35 |
| Yearly Target 3 | 66.266666666667 |
| Yearly Target 4 | 68.12 |
| Yearly Target 5 | 70.04 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.21 (1.97%) | 64.95 | 64.41 - 68.18 | 0.0493 times | Wed 31 December 2025 | 64.93 (41.95%) | 46.04 | 43.18 - 65.74 | 1.451 times | Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 1.1493 times | Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 1.3557 times | Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 1.2431 times | Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 1.3989 times | Thu 31 December 2020 | 28.88 (0%) | 28.97 | 24.81 - 30.41 | 0.3528 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TwentyFirst in short term but the sell signal is initial and weak.
TwentyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.77 and TwentyFirst FOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 66.69 |
| 12 day DMA | 66.45 |
| 20 day DMA | 65.48 |
| 35 day DMA | 63.35 |
| 50 day DMA | 62.03 |
| 100 day DMA | 58.12 |
| 150 day DMA | 55.87 |
| 200 day DMA | 53.88 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.54 | 66.71 | 66.81 |
| 12 day EMA | 66.2 | 66.2 | 66.14 |
| 20 day EMA | 65.38 | 65.29 | 65.16 |
| 35 day EMA | 63.75 | 63.61 | 63.44 |
| 50 day EMA | 62.01 | 61.84 | 61.65 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.69 | 66.86 | 67.1 |
| 12 day SMA | 66.45 | 66.39 | 66.25 |
| 20 day SMA | 65.48 | 65.33 | 65.16 |
| 35 day SMA | 63.35 | 63.15 | 62.92 |
| 50 day SMA | 62.03 | 61.87 | 61.72 |
| 100 day SMA | 58.12 | 58 | 57.88 |
| 150 day SMA | 55.87 | 55.76 | 55.64 |
| 200 day SMA | 53.88 | 53.82 | 53.74 |
Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
