TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 52.15 and 53.1
| Intraday Target 1 | 51.94 |
| Intraday Target 2 | 52.35 |
| Intraday Target 3 | 52.886666666667 |
| Intraday Target 4 | 53.3 |
| Intraday Target 5 | 53.84 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.77 (-2.35%) | 53.08 | 52.47 - 53.42 | 0.7859 times | Mon 09 March 2026 | 54.04 (-0.5%) | 53.78 | 53.07 - 54.22 | 1.095 times | Fri 06 March 2026 | 54.31 (1.51%) | 53.18 | 52.46 - 54.48 | 0.9191 times | Thu 05 March 2026 | 53.50 (0.49%) | 53.05 | 52.82 - 53.73 | 0.8281 times | Wed 04 March 2026 | 53.24 (1.64%) | 52.01 | 51.99 - 54.22 | 1.1449 times | Tue 03 March 2026 | 52.38 (0.75%) | 51.49 | 51.24 - 52.50 | 0.9535 times | Mon 02 March 2026 | 51.99 (0.5%) | 51.62 | 51.13 - 52.12 | 1.0044 times | Fri 27 February 2026 | 51.73 (-0.58%) | 51.51 | 51.11 - 52.05 | 1.2742 times | Thu 26 February 2026 | 52.03 (4.86%) | 49.87 | 49.87 - 52.24 | 1.1354 times | Wed 25 February 2026 | 49.62 (-3.58%) | 49.57 | 48.76 - 50.40 | 0.8594 times | Tue 24 February 2026 | 51.46 (1.2%) | 50.84 | 50.62 - 51.58 | 0.9026 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 51.75 and 53.5
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 52.09 |
| Weekly Target 3 | 53.153333333333 |
| Weekly Target 4 | 53.84 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.77 (-2.84%) | 53.78 | 52.47 - 54.22 | 0.4721 times | Fri 06 March 2026 | 54.31 (4.99%) | 51.62 | 51.13 - 54.48 | 1.2172 times | Fri 27 February 2026 | 51.73 (-1%) | 51.88 | 48.76 - 52.24 | 1.3603 times | Fri 20 February 2026 | 52.25 (1.34%) | 51.64 | 50.75 - 52.78 | 1.127 times | Fri 13 February 2026 | 51.56 (0%) | 52.62 | 51.06 - 52.62 | 0.2825 times | Fri 13 February 2026 | 51.56 (-11.64%) | 58.30 | 51.03 - 59.28 | 1.4567 times | Fri 06 February 2026 | 58.35 (-11.01%) | 65.48 | 57.72 - 65.70 | 1.3517 times | Fri 30 January 2026 | 65.57 (0.06%) | 65.53 | 64.09 - 65.99 | 1.0243 times | Fri 23 January 2026 | 65.53 (0.17%) | 65.01 | 64.64 - 65.79 | 0.7533 times | Fri 16 January 2026 | 65.42 (-1.51%) | 65.99 | 65.18 - 67.04 | 0.955 times | Fri 09 January 2026 | 66.42 (0.7%) | 65.85 | 65.76 - 68.18 | 0.8832 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 51.95 and 55.3
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 52.793333333333 |
| Monthly Target 4 | 54.46 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.77 (2.01%) | 51.62 | 51.13 - 54.48 | 0.4065 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.3423 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.9026 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9744 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 1.0029 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.9085 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.1516 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.8222 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.6841 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.8049 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.0624 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 41.06 and 60.48
| Yearly Target 1 | 37.15 |
| Yearly Target 2 | 44.96 |
| Yearly Target 3 | 56.57 |
| Yearly Target 4 | 64.38 |
| Yearly Target 5 | 75.99 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.77 (-18.73%) | 64.95 | 48.76 - 68.18 | 0.3157 times | Wed 31 December 2025 | 64.93 (41.95%) | 46.04 | 43.18 - 65.74 | 1.3954 times | Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 1.1052 times | Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 1.3037 times | Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 1.1954 times | Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 1.3452 times | Thu 31 December 2020 | 28.88 (0%) | 28.97 | 24.81 - 30.41 | 0.3393 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twenty First FOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.56 and TwentyFirst FOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 52.33 |
| 20 day DMA | 52.27 |
| 35 day DMA | 56.78 |
| 50 day DMA | 59.62 |
| 100 day DMA | 59.32 |
| 150 day DMA | 57.5 |
| 200 day DMA | 55.83 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 53.52 | 53.26 |
| 12 day EMA | 53.09 | 53.15 | 52.99 |
| 20 day EMA | 53.91 | 54.03 | 54.03 |
| 35 day EMA | 56.28 | 56.49 | 56.63 |
| 50 day EMA | 59.43 | 59.7 | 59.93 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 53.49 | 53.08 |
| 12 day SMA | 52.33 | 52.28 | 52.07 |
| 20 day SMA | 52.27 | 52.51 | 52.64 |
| 35 day SMA | 56.78 | 57.13 | 57.46 |
| 50 day SMA | 59.62 | 59.87 | 60.09 |
| 100 day SMA | 59.32 | 59.3 | 59.29 |
| 150 day SMA | 57.5 | 57.48 | 57.45 |
| 200 day SMA | 55.83 | 55.83 | 55.82 |


