TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 51.66 and 53.27
| Intraday Target 1 | 51.25 |
| Intraday Target 2 | 52.07 |
| Intraday Target 3 | 52.863333333333 |
| Intraday Target 4 | 53.68 |
| Intraday Target 5 | 54.47 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.88 (-0.41%) | 53.31 | 52.05 - 53.66 | 1.0606 times | Tue 31 March 2026 | 53.10 (-1.26%) | 54.15 | 51.99 - 54.70 | 3.5704 times | Mon 30 March 2026 | 53.78 (0.75%) | 53.66 | 53.15 - 54.43 | 0.9043 times | Fri 27 March 2026 | 53.38 (1.58%) | 52.96 | 51.84 - 53.43 | 0.784 times | Thu 26 March 2026 | 52.55 (0.38%) | 52.33 | 52.13 - 53.01 | 0.5608 times | Wed 25 March 2026 | 52.35 (-0.32%) | 52.52 | 51.39 - 52.86 | 0.5118 times | Tue 24 March 2026 | 52.52 (1.72%) | 51.63 | 51.49 - 53.13 | 0.9184 times | Mon 23 March 2026 | 51.63 (-1.11%) | 52.93 | 51.55 - 52.99 | 0.9013 times | Fri 20 March 2026 | 52.21 (0.38%) | 53.06 | 51.75 - 53.06 | 0.3772 times | Thu 19 March 2026 | 52.01 (-1.33%) | 52.13 | 51.38 - 53.04 | 0.4113 times | Tue 17 March 2026 | 52.71 (1.07%) | 52.55 | 52.45 - 53.73 | 0.8878 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 51.08 and 53.79
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 53.19 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 55.9 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.88 (-0.94%) | 53.66 | 51.99 - 54.70 | 1.4965 times | Fri 27 March 2026 | 53.38 (2.24%) | 52.93 | 51.39 - 53.43 | 0.9939 times | Fri 20 March 2026 | 52.21 (0.35%) | 52.14 | 51.38 - 53.73 | 0.6474 times | Fri 13 March 2026 | 52.03 (-4.2%) | 53.78 | 51.19 - 54.22 | 0.9988 times | Fri 06 March 2026 | 54.31 (4.99%) | 51.62 | 51.13 - 54.48 | 1.0503 times | Fri 27 February 2026 | 51.73 (-1%) | 51.88 | 48.76 - 52.24 | 1.1738 times | Fri 20 February 2026 | 52.25 (1.34%) | 51.64 | 50.75 - 52.78 | 0.9724 times | Fri 13 February 2026 | 51.56 (0%) | 52.62 | 51.06 - 52.62 | 0.2438 times | Fri 13 February 2026 | 51.56 (-11.64%) | 58.30 | 51.03 - 59.28 | 1.2569 times | Fri 06 February 2026 | 58.35 (-11.01%) | 65.48 | 57.72 - 65.70 | 1.1663 times | Fri 30 January 2026 | 65.57 (0.06%) | 65.53 | 64.09 - 65.99 | 0.8838 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 51.66 and 53.27
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 52.863333333333 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 54.47 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.88 (-0.41%) | 53.31 | 52.05 - 53.66 | 0.0781 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.3351 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.3114 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8819 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.952 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9799 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8876 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.1022 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.8033 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.6684 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.7864 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 41.11 and 60.53
| Yearly Target 1 | 37.19 |
| Yearly Target 2 | 45.03 |
| Yearly Target 3 | 56.606666666667 |
| Yearly Target 4 | 64.45 |
| Yearly Target 5 | 76.03 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.88 (-18.56%) | 64.95 | 48.76 - 68.18 | 0.4319 times | Wed 31 December 2025 | 64.93 (41.95%) | 46.04 | 43.18 - 65.74 | 1.3712 times | Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 1.086 times | Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 1.281 times | Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 1.1746 times | Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 1.3219 times | Thu 31 December 2020 | 28.88 (0%) | 28.97 | 24.81 - 30.41 | 0.3334 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Twenty First FOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.83 and TwentyFirst FOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 52.61 |
| 20 day DMA | 52.8 |
| 35 day DMA | 52.53 |
| 50 day DMA | 55.76 |
| 100 day DMA | 59.04 |
| 150 day DMA | 57.48 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 53.07 | 53.06 |
| 12 day EMA | 52.83 | 52.82 | 52.77 |
| 20 day EMA | 53.03 | 53.05 | 53.04 |
| 35 day EMA | 54.74 | 54.85 | 54.95 |
| 50 day EMA | 56.34 | 56.48 | 56.62 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 53.03 | 52.92 |
| 12 day SMA | 52.61 | 52.54 | 52.48 |
| 20 day SMA | 52.8 | 52.76 | 52.69 |
| 35 day SMA | 52.53 | 52.65 | 52.8 |
| 50 day SMA | 55.76 | 56.01 | 56.27 |
| 100 day SMA | 59.04 | 59.09 | 59.15 |
| 150 day SMA | 57.48 | 57.49 | 57.5 |
| 200 day SMA | 55.99 | 55.98 | 55.97 |


