ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FOX Historical charts - Twenty-First Century Fox, Inc.

Historical charts for Stock FOX - Share Twenty-First Century Fox, Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 52.57
  • 12Day Average: 51.9
  • 20Day Average: 52.85
  • 50Day Average: 60.29
  • 100Day Average: 59.26
  • 150Day Average: 57.42

FOX Indicators & signals

Indicator MACD (12,26,9)

52.75, 54.96, -2.79
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 17.18, 26.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 53.50 52.82 to 53.73 0.49% 0.79 times
04 Wed Mar 2026 53.24 51.99 to 54.22 1.64% 1.09 times
03 Tue Mar 2026 52.38 51.24 to 52.50 0.75% 0.91 times
02 Mon Mar 2026 51.99 51.13 to 52.12 0.5% 0.96 times
27 Fri Feb 2026 51.73 51.11 to 52.05 -0.58% 1.22 times
26 Thu Feb 2026 52.03 49.87 to 52.24 4.86% 1.08 times
25 Wed Feb 2026 49.62 48.76 to 50.40 -3.58% 0.82 times
24 Tue Feb 2026 51.46 50.62 to 51.58 1.2% 0.86 times
23 Mon Feb 2026 50.85 50.70 to 52.12 -2.68% 1.19 times
20 Fri Feb 2026 52.25 51.10 to 52.35 1.52% 0.9 times
19 Thu Feb 2026 51.47 51.27 to 52.19 -1.51% 0.96 times
18 Wed Feb 2026 52.26 50.75 to 52.45 1.28% 1.18 times

Technical analysis forecast for FOX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOX FOX at this time. Stock is falling and might fall more.

It appears as if FOX FOX gave a large move recently.

Stock of FOX (FOX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FOX is bearish for shortterm, and stock might move down till 51.7 or till 49. Use a stoploss of 53.99 and if the stock hits stoploss, then it can shoot up till 56.26

Tomorrow's movement Prediction of FOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FOX Historical charts - Share Twenty-First Century Fox, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FOX Historical charts - Share Twenty-First Century Fox, Inc.

 

Back to top