ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FOX Historical charts - Twenty-First Century Fox, Inc.

Historical charts for Stock FOX - Share Twenty-First Century Fox, Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 61.23
  • 12Day Average: 59.67
  • 20Day Average: 57.15
  • 50Day Average: 52.05
  • 100Day Average: 54.84
  • 150Day Average: 54.99

FOX Indicators & signals

Indicator MACD (12,26,9)

59.66, 56.91, 2.31
Indicator MACD is in positive zone

Indicator ADX (14)

56.32, 42.24, 11.8
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 62.69 61.19 to 62.77 1.79% 0.91 times
24 Mon Aug 2026 61.59 60.45 to 61.83 0.88% 0.99 times
21 Fri Aug 2026 61.05 60.47 to 61.67 0.99% 0.69 times
20 Thu Aug 2026 60.45 60.38 to 61.26 0.1% 1.34 times
19 Wed Aug 2026 60.39 60.19 to 61.48 -1.37% 1.28 times
18 Tue Aug 2026 61.23 61.20 to 62.93 -0.42% 1.25 times
17 Mon Aug 2026 61.49 61.00 to 62.00 0.13% 0.81 times
14 Fri Aug 2026 61.41 59.74 to 61.50 5.7% 1.31 times
13 Thu Aug 2026 58.10 56.07 to 58.12 3.81% 0.76 times
12 Wed Aug 2026 55.97 54.51 to 56.04 1.14% 0.67 times
11 Tue Aug 2026 55.34 55.00 to 56.40 -1.76% 0.9 times
10 Mon Aug 2026 56.33 55.30 to 56.70 -1.23% 1.11 times

Technical analysis forecast of FOX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOX FOX at this time. Stock is rising and might rise more.

It appears as if FOX FOX gave a large move recently.

Stock of FOX (FOX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FOX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FOX stays above 61.6, but if it comes below 61.6, then a intra day sell could be more profitable.
If you take a sell trade below 61.6, then use 61.6 as stoploss and 57.87 as target. However if you take a buy trade in FOX, then use 61.6 as stoploss and 66.2 as target.

Tomorrow's movement Prediction of FOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.99

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FOX Historical charts - Share Twenty-First Century Fox, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FOX Historical charts - Share Twenty-First Century Fox, Inc.

 

Back to top