ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FOX Historical charts - Twenty-First Century Fox, Inc.

Historical charts for Stock FOX - Share Twenty-First Century Fox, Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 57.99
  • 12Day Average: 57.11
  • 20Day Average: 57.35
  • 50Day Average: 55.01
  • 100Day Average: 58.09
  • 150Day Average: 57.86

FOX Indicators & signals

Indicator MACD (12,26,9)

57.57, 56.76, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 31.45, 12.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 59.47 59.04 to 61.58 -2.73% 1.22 times
11 Mon May 2026 61.14 57.21 to 61.48 8.02% 1.31 times
08 Fri May 2026 56.60 55.64 to 56.66 0.18% 0.98 times
07 Thu May 2026 56.50 55.87 to 57.11 0.5% 1.38 times
06 Wed May 2026 56.22 55.86 to 56.79 0% 1.13 times
06 Wed May 2026 56.22 55.86 to 56.79 0.55% 1.13 times
05 Tue May 2026 55.91 55.15 to 56.30 -0.29% 0.78 times
04 Mon May 2026 56.07 55.92 to 57.13 -1.51% 0.85 times
01 Fri May 2026 56.93 56.68 to 57.51 -0.16% 0.85 times
30 Thu Apr 2026 57.02 55.66 to 57.34 0.71% 0.96 times
29 Wed Apr 2026 56.62 56.18 to 56.95 0.07% 0.63 times
28 Tue Apr 2026 56.58 56.45 to 57.75 -0.95% 0.76 times

Technical analysis forecast of FOX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOX FOX at this time. Stock is rising and might rise more.

It appears as if FOX FOX gave a large move recently.

Stock of FOX (FOX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FOX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59.9, for a target of 58.3 or 57.06

Tomorrow's movement Prediction of FOX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.59

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FOX Historical charts - Share Twenty-First Century Fox, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FOX Historical charts - Share Twenty-First Century Fox, Inc.

 

Back to top