ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FOX Historical charts - Twenty-First Century Fox, Inc.

Historical charts for Stock FOX - Share Twenty-First Century Fox, Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 60.77
  • 12Day Average: 59.47
  • 20Day Average: 59.24
  • 50Day Average: 56.68
  • 100Day Average: 54.92
  • 150Day Average: 53.44

FOX Indicators & signals

Indicator MACD (12,26,9)

59.94, 58.81, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

41.82, 30.23, 12.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 62.20 61.02 to 62.30 1.53% 0.62 times
08 Mon Dec 2025 61.26 60.67 to 61.66 0.61% 0.74 times
05 Fri Dec 2025 60.89 60.07 to 61.26 1.16% 0.57 times
04 Thu Dec 2025 60.19 59.25 to 60.24 1.45% 0.64 times
03 Wed Dec 2025 59.33 59.12 to 60.25 0.19% 0.54 times
02 Tue Dec 2025 59.22 58.40 to 59.56 -0.2% 0.68 times
01 Mon Dec 2025 59.34 57.71 to 59.73 1.85% 0.91 times
28 Fri Nov 2025 58.26 57.98 to 58.74 0.24% 0.56 times
26 Wed Nov 2025 58.12 57.85 to 58.72 0.26% 0.95 times
25 Tue Nov 2025 57.97 57.80 to 58.48 0.45% 1.43 times
24 Mon Nov 2025 57.71 56.81 to 58.83 -2.42% 2.96 times
21 Fri Nov 2025 59.14 58.73 to 59.84 0.84% 0.69 times

Technical analysis forecast of FOX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOX FOX at this time. Stock is rising and might rise more.

It appears as if FOX FOX gave a large move recently.

Stock of FOX (FOX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FOX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.9, for a target of 60.4 or 59.24

Tomorrow's movement Prediction of FOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FOX is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FOX Historical charts - Share Twenty-First Century Fox, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FOX Historical charts - Share Twenty-First Century Fox, Inc.

 

Back to top