USA Stock FOX Historical charts - Twenty-First Century Fox, Inc.
Historical charts for Stock FOX - Share Twenty-First Century Fox, Inc. trades in USA under Consumer Services Deals in Television Services
Recent prices of FOX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jul 2024 | 32.30 | 31.55 to 32.34 | 1.57% | 1.41 times |
| 01 Mon Jul 2024 | 31.80 | 31.78 to 32.49 | -0.69% | 0.58 times |
| 28 Fri Jun 2024 | 32.02 | 31.95 to 32.23 | 0.79% | 1.17 times |
| 27 Thu Jun 2024 | 31.77 | 31.55 to 32.10 | -1.03% | 0.75 times |
| 26 Wed Jun 2024 | 32.10 | 31.70 to 32.21 | -0.34% | 0.82 times |
| 25 Tue Jun 2024 | 32.21 | 31.95 to 32.42 | 0.44% | 0.74 times |
| 24 Mon Jun 2024 | 32.07 | 31.81 to 32.17 | 0.03% | 1.3 times |
| 21 Fri Jun 2024 | 32.06 | 31.75 to 32.13 | 0.47% | 1.84 times |
| 20 Thu Jun 2024 | 31.91 | 31.17 to 31.92 | 2.24% | 1.13 times |
| 18 Tue Jun 2024 | 31.21 | 31.03 to 31.58 | 0% | 0.83 times |
| 18 Tue Jun 2024 | 31.21 | 31.03 to 31.58 | 0.58% | 0.83 times |
| 17 Mon Jun 2024 | 31.03 | 30.51 to 31.04 | 0.29% | 1.79 times |
Technical analysis forecast of FOX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOX FOX at this time. Stock is rising and might rise more.
It appears as if FOX FOX gave a large move recently.
Stock of FOX (FOX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FOX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FOX stays above 32.1, but if it comes below 32.1, then a intra day sell could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 31.67 as target. However if you take a buy trade in FOX, then use 32.1 as stoploss and 32.7 as target.
Tomorrow's movement Prediction of FOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FOX Historical charts - Share Twenty-First Century Fox, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance