PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOX share USA Stock Exchange

Stock FOX - Share Twenty-First Century Fox, Inc. trades in USA under Consumer Services Deals in Television Services

Daily Support: 53.16
Daily Resistance: 54.07
5 Day Moving Average is 52.57
20 Day Moving Average is 52.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Mar 2026	0.49%	53.05	53.50	53.73	52.82	12.23%
Wed 04 Mar 2026	1.64%	52.01	53.24	54.22	51.99	55.18%
Tue 03 Mar 2026	0.75%	51.49	52.38	52.50	51.24	29.23%
Mon 02 Mar 2026	0.5%	51.62	51.99	52.12	51.13	36.13%
Fri 27 Feb 2026	-0.58%	51.51	51.73	52.05	51.11	72.7%
Thu 26 Feb 2026	4.86%	49.87	52.03	52.24	49.87	53.89%
Wed 25 Feb 2026	-3.58%	49.57	49.62	50.40	48.76	16.48%
Tue 24 Feb 2026	1.2%	50.84	51.46	51.58	50.62	22.34%
Mon 23 Feb 2026	-2.68%	51.88	50.85	52.12	50.70	69.23%
Fri 20 Feb 2026	1.52%	51.49	52.25	52.35	51.10	28.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!