PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOX share USA Stock Exchange

Stock FOX - Share Twenty-First Century Fox, Inc. trades in USA under Consumer Services Deals in Television Services

Daily Support: 48.71
Daily Resistance: 49.94
5 Day Moving Average is 48.97
20 Day Moving Average is 47.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-1.43%	50.30	49.50	50.38	49.15	21.04%
Mon 13 Jul 2026	3.02%	49.18	50.22	50.67	48.91	-17.72%
Fri 10 Jul 2026	0.64%	48.44	48.75	49.73	48.18	-69.78%
Thu 09 Jul 2026	1%	47.95	48.44	48.63	47.51	-69.93%
Wed 08 Jul 2026	-2.52%	48.64	47.96	49.49	47.84	-54.06%
Tue 07 Jul 2026	-1.4%	50.50	49.20	50.80	49.17	9.79%
Mon 06 Jul 2026	-1.29%	50.05	49.90	50.61	49.43	-5.41%
Thu 02 Jul 2026	4.4%	48.88	50.55	50.64	47.67	-17.77%
Wed 01 Jul 2026	3.37%	47.94	48.42	49.32	47.76	72.09%
Tue 30 Jun 2026	2.47%	45.39	46.84	47.26	45.24	257.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!