PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOX share USA Stock Exchange

Stock FOX - Share Twenty-First Century Fox, Inc. trades in USA under Consumer Services Deals in Television Services

Daily Support: 58.05
Daily Resistance: 59.1
5 Day Moving Average is 57.31
20 Day Moving Average is 54.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.09%	57.87	58.53	58.61	57.56	-22.19%
Thu 16 Apr 2026	1.49%	56.95	57.90	58.23	56.95	-16.46%
Wed 15 Apr 2026	0.4%	56.82	57.05	57.53	56.64	-31.08%
Tue 14 Apr 2026	1.01%	56.14	56.82	57.21	55.40	1.14%
Mon 13 Apr 2026	2.4%	54.67	56.25	56.40	54.67	-42%
Fri 10 Apr 2026	-1.86%	55.79	54.93	56.10	54.39	-14.32%
Thu 09 Apr 2026	2.73%	54.43	55.97	56.33	53.92	77.14%
Wed 08 Apr 2026	1.36%	53.72	54.48	54.53	53.72	-17.94%
Tue 07 Apr 2026	0.5%	53.34	53.75	53.99	53.25	-41.8%
Mon 06 Apr 2026	1.15%	52.80	53.48	54.04	52.79	-26.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!