PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOX share USA Stock Exchange

Stock FOX - Share Twenty-First Century Fox, Inc. trades in USA under Consumer Services Deals in Television Services

Daily Support: 54.29
Daily Resistance: 56.6
5 Day Moving Average is 57.44
20 Day Moving Average is 62.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-3.53%	57.63	55.45	57.75	55.44	59.39%
Tue 10 Feb 2026	1.29%	57.45	57.48	58.10	57.06	40.48%
Mon 09 Feb 2026	-2.74%	58.30	56.75	59.28	56.61	57.71%
Fri 06 Feb 2026	-1.35%	59.45	58.35	59.71	57.72	40.88%
Thu 05 Feb 2026	-2.71%	60.28	59.15	60.28	58.36	111.79%
Wed 04 Feb 2026	-3.77%	61.88	60.80	65.08	60.31	150.63%
Tue 03 Feb 2026	-3.22%	65.70	63.18	65.70	63.03	-32.35%
Mon 02 Feb 2026	-0.44%	65.48	65.28	65.64	64.74	-11.51%
Fri 30 Jan 2026	1.34%	64.70	65.57	65.65	64.43	0.14%
Thu 29 Jan 2026	0.64%	64.73	64.70	65.13	64.26	10.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!