PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOX share USA Stock Exchange

Stock FOX - Share Twenty-First Century Fox, Inc. trades in USA under Consumer Services Deals in Television Services

Daily Support: 57.21
Daily Resistance: 59.49
5 Day Moving Average is 58.75
20 Day Moving Average is 58.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-1.96%	59.92	58.67	60.31	58.03	-59.8%
Mon 01 Jun 2026	4.27%	57.44	59.84	60.10	57.15	-32.53%
Fri 29 May 2026	-3.11%	58.72	57.39	58.94	57.04	95.4%
Thu 28 May 2026	1.04%	58.27	59.23	59.23	57.67	-37.39%
Wed 27 May 2026	0.93%	58.08	58.62	59.28	57.85	-28.83%
Tue 26 May 2026	1.47%	57.17	58.08	58.14	57.05	-57.13%
Fri 22 May 2026	-0.68%	57.57	57.24	58.59	56.89	-11.5%
Thu 21 May 2026	0.44%	57.19	57.63	57.93	56.53	-43.12%
Wed 20 May 2026	-1.22%	58.12	57.38	58.38	57.33	-33.47%
Tue 19 May 2026	-1.53%	58.98	58.09	59.37	58.04	-21.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!