PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOX share USA Stock Exchange

Stock FOX - Share Twenty-First Century Fox, Inc. trades in USA under Consumer Services Deals in Television Services

Daily Support: 44.96
Daily Resistance: 46.86
5 Day Moving Average is 45.71
20 Day Moving Average is 54.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	1.84%	44.72	45.37	46.44	44.54	63.42%
Tue 23 Jun 2026	-0.85%	45.51	44.55	45.51	44.17	57.48%
Mon 22 Jun 2026	-4.3%	47.00	44.93	47.01	44.21	115.56%
Thu 18 Jun 2026	0.47%	46.82	46.95	48.29	45.94	611.7%
Wed 17 Jun 2026	-2.52%	47.47	46.73	48.67	46.50	179.65%
Tue 16 Jun 2026	-4.02%	50.31	47.94	50.49	47.01	167.57%
Mon 15 Jun 2026	-15.22%	58.73	49.95	58.74	48.31	247.3%
Fri 12 Jun 2026	-3.98%	61.68	58.92	61.96	58.17	6.75%
Thu 11 Jun 2026	0.54%	61.48	61.36	61.92	60.95	-46.28%
Wed 10 Jun 2026	0.21%	61.13	61.03	61.78	60.09	-31.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!