PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOX share USA Stock Exchange

Stock FOX - Share Twenty-First Century Fox, Inc. trades in USA under Consumer Services Deals in Television Services

Daily Support: 52.42
Daily Resistance: 53.87
5 Day Moving Average is 52.25
20 Day Moving Average is 50.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	1.31%	52.35	52.62	53.66	52.21	-36.36%
Fri 31 Jul 2026	-0.76%	52.20	51.94	52.21	51.52	-32.21%
Thu 30 Jul 2026	-0.74%	51.64	52.34	52.38	51.22	-40.99%
Wed 29 Jul 2026	2.13%	51.86	52.73	52.78	51.55	-18.12%
Tue 28 Jul 2026	1.61%	51.29	51.63	52.33	51.29	-42.63%
Mon 27 Jul 2026	2.77%	50.31	50.81	51.84	49.99	-11.22%
Fri 24 Jul 2026	0%	49.16	49.44	49.87	48.69	-54.57%
Fri 24 Jul 2026	0.53%	49.16	49.44	49.87	48.69	-54.57%
Thu 23 Jul 2026	-2.86%	50.76	49.18	50.76	48.59	27.95%
Wed 22 Jul 2026	-1.63%	51.74	50.63	51.74	50.38	-27.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!