PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOX share USA Stock Exchange

Stock FOX - Share Twenty-First Century Fox, Inc. trades in USA under Consumer Services Deals in Television Services

Daily Support: 52.34
Daily Resistance: 53.22
5 Day Moving Average is 52.25
20 Day Moving Average is 52.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	0.38%	52.33	52.55	53.01	52.13	-6.62%
Wed 25 Mar 2026	-0.32%	52.52	52.35	52.86	51.39	-14.79%
Tue 24 Mar 2026	1.72%	51.63	52.52	53.13	51.49	52.92%
Mon 23 Mar 2026	-1.11%	52.93	51.63	52.99	51.55	50.07%
Fri 20 Mar 2026	0.38%	53.06	52.21	53.06	51.75	-37.19%
Thu 19 Mar 2026	-1.33%	52.13	52.01	53.04	51.38	-31.52%
Tue 17 Mar 2026	1.07%	52.55	52.71	53.73	52.45	47.83%
Mon 16 Mar 2026	0.23%	52.14	52.15	53.09	52.08	19.57%
Fri 13 Mar 2026	-0.86%	52.82	52.03	53.92	51.19	163.21%
Thu 12 Mar 2026	-0.55%	52.37	52.48	53.17	52.23	1.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!