PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOX share USA Stock Exchange

Stock FOX - Share Twenty-First Century Fox, Inc. trades in USA under Consumer Services Deals in Television Services

Daily Support: 59.72
Daily Resistance: 60.71
5 Day Moving Average is 59.27
20 Day Moving Average is 58.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.45%	59.37	60.19	60.24	59.25	-10.85%
Wed 03 Dec 2025	0.19%	59.35	59.33	60.25	59.12	-24.83%
Tue 02 Dec 2025	-0.2%	59.46	59.22	59.56	58.40	-6.35%
Mon 01 Dec 2025	1.85%	57.71	59.34	59.73	57.71	26.03%
Fri 28 Nov 2025	0.24%	58.54	58.26	58.74	57.98	-21.95%
Wed 26 Nov 2025	0.26%	57.85	58.12	58.72	57.85	31.74%
Tue 25 Nov 2025	0.45%	57.80	57.97	58.48	57.80	98.71%
Mon 24 Nov 2025	-2.42%	58.82	57.71	58.83	56.81	310.58%
Fri 21 Nov 2025	0.84%	58.73	59.14	59.84	58.73	-4.53%
Thu 20 Nov 2025	0.67%	58.62	58.65	59.39	58.35	-17.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!