PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOX share USA Stock Exchange

Stock FOX - Share Twenty-First Century Fox, Inc. trades in USA under Consumer Services Deals in Television Services

Daily Support: 61.02
Daily Resistance: 62.4
5 Day Moving Average is 60.94
20 Day Moving Average is 56.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.88%	60.99	61.59	61.83	60.45	-44.35%
Fri 21 Aug 2026	0.99%	60.84	61.05	61.67	60.47	-61%
Thu 20 Aug 2026	0.1%	60.95	60.45	61.26	60.38	-24.65%
Wed 19 Aug 2026	-1.37%	61.45	60.39	61.48	60.19	-28.07%
Tue 18 Aug 2026	-0.42%	61.72	61.23	62.93	61.20	-29.55%
Mon 17 Aug 2026	0.13%	61.28	61.49	62.00	61.00	-54.47%
Fri 14 Aug 2026	5.7%	59.85	61.41	61.50	59.74	-26.13%
Thu 13 Aug 2026	3.81%	56.07	58.10	58.12	56.07	-57.24%
Wed 12 Aug 2026	1.14%	55.24	55.97	56.04	54.51	-62.09%
Tue 11 Aug 2026	-1.76%	56.22	55.34	56.40	55.00	-49.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!