PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOX share USA Stock Exchange

Stock FOX - Share Twenty-First Century Fox, Inc. trades in USA under Consumer Services Deals in Television Services

Daily Support: 62.73
Daily Resistance: 64.35
5 Day Moving Average is 61.59
20 Day Moving Average is 59.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.98%	62.17	63.43	63.64	62.02	1.24%
Tue 09 Dec 2025	1.53%	61.24	62.20	62.30	61.02	-14.53%
Mon 08 Dec 2025	0.61%	61.12	61.26	61.66	60.67	2.54%
Fri 05 Dec 2025	1.16%	60.07	60.89	61.26	60.07	-20.8%
Thu 04 Dec 2025	1.45%	59.37	60.19	60.24	59.25	-11.01%
Wed 03 Dec 2025	0.19%	59.35	59.33	60.25	59.12	-24.97%
Tue 02 Dec 2025	-0.2%	59.46	59.22	59.56	58.40	-6.52%
Mon 01 Dec 2025	1.85%	57.71	59.34	59.73	57.71	25.8%
Fri 28 Nov 2025	0.24%	58.54	58.26	58.74	57.98	-22.1%
Wed 26 Nov 2025	0.26%	57.85	58.12	58.72	57.85	31.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!