PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOX share USA Stock Exchange

Stock FOX - Share Twenty-First Century Fox, Inc. trades in USA under Consumer Services Deals in Television Services

Daily Support: 57.99
Daily Resistance: 60.53
5 Day Moving Average is 57.99
20 Day Moving Average is 57.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.73%	61.58	59.47	61.58	59.04	-14%
Mon 11 May 2026	8.02%	57.97	61.14	61.48	57.21	-7.59%
Fri 08 May 2026	0.18%	56.21	56.60	56.66	55.64	-30.89%
Thu 07 May 2026	0.5%	55.87	56.50	57.11	55.87	-2.54%
Wed 06 May 2026	0%	56.54	56.22	56.79	55.86	-20.15%
Wed 06 May 2026	0.55%	56.54	56.22	56.79	55.86	-20.15%
Tue 05 May 2026	-0.29%	56.07	55.91	56.30	55.15	-44.75%
Mon 04 May 2026	-1.51%	56.97	56.07	57.13	55.92	-39.8%
Fri 01 May 2026	-0.16%	57.11	56.93	57.51	56.68	-39.87%
Thu 30 Apr 2026	0.71%	56.07	57.02	57.34	55.66	-32.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!