ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong intraday Stock price targets for TwentyFirst are 47.98 and 49.1

Intraday Target 147.07
Intraday Target 247.76
Intraday Target 348.193333333333
Intraday Target 448.88
Intraday Target 549.31

Daily price and volume Twenty First

Date Closing Open Range Volume
Thu 09 July 2026 48.44 (1%) 47.95 47.51 - 48.63 0.217 times
Wed 08 July 2026 47.96 (-2.52%) 48.64 47.84 - 49.49 0.3316 times
Tue 07 July 2026 49.20 (-1.4%) 50.50 49.17 - 50.80 0.7924 times
Mon 06 July 2026 49.90 (-1.29%) 50.05 49.43 - 50.61 0.6827 times
Thu 02 July 2026 50.55 (4.4%) 48.88 47.67 - 50.64 0.5935 times
Wed 01 July 2026 48.42 (3.37%) 47.94 47.76 - 49.32 1.2421 times
Tue 30 June 2026 46.84 (2.47%) 45.39 45.24 - 47.26 2.577 times
Mon 29 June 2026 45.71 (-0.44%) 46.53 45.21 - 46.70 1.0232 times
Fri 26 June 2026 45.91 (3.49%) 44.46 44.15 - 46.13 2.1136 times
Thu 25 June 2026 44.36 (-2.23%) 45.50 44.08 - 45.50 0.4268 times
Wed 24 June 2026 45.37 (1.84%) 44.72 44.54 - 46.44 1.1738 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOX are 46.33 and 49.62

Weekly Target 145.63
Weekly Target 247.03
Weekly Target 348.916666666667
Weekly Target 450.32
Weekly Target 552.21

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Thu 09 July 2026 48.44 (-4.17%) 50.05 47.51 - 50.80 0.5089 times
Thu 02 July 2026 50.55 (10.11%) 46.53 45.21 - 50.64 1.3669 times
Fri 26 June 2026 45.91 (-2.22%) 47.00 44.08 - 47.01 1.6077 times
Thu 18 June 2026 46.95 (-20.32%) 58.73 45.94 - 58.74 2.901 times
Fri 12 June 2026 58.92 (-1.6%) 59.44 58.17 - 61.96 0.6912 times
Fri 05 June 2026 59.88 (4.34%) 57.44 57.15 - 60.31 0.4754 times
Fri 29 May 2026 57.39 (0.26%) 57.17 57.04 - 59.28 0.6405 times
Fri 22 May 2026 57.24 (-1.09%) 58.21 56.53 - 59.37 0.5807 times
Fri 15 May 2026 57.87 (2.24%) 57.97 57.21 - 61.58 0.6095 times
Fri 08 May 2026 56.60 (-0.58%) 56.97 55.15 - 57.13 0.6182 times
Fri 01 May 2026 56.93 (1.35%) 56.03 55.66 - 57.75 0.48 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOX are 47.98 and 51.27

Monthly Target 145.63
Monthly Target 247.03
Monthly Target 348.916666666667
Monthly Target 450.32
Monthly Target 552.21

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Thu 09 July 2026 48.44 (3.42%) 47.94 47.51 - 50.80 0.2658 times
Tue 30 June 2026 46.84 (-18.38%) 57.44 44.08 - 61.96 1.8026 times
Fri 29 May 2026 57.39 (0.65%) 57.11 55.15 - 61.58 0.6989 times
Thu 30 April 2026 57.02 (7.38%) 53.31 51.76 - 59.04 0.7724 times
Tue 31 March 2026 53.10 (2.65%) 51.62 51.13 - 54.70 1.3844 times
Fri 27 February 2026 51.73 (-21.11%) 65.48 48.76 - 65.70 1.2909 times
Fri 30 January 2026 65.57 (0.99%) 64.95 64.09 - 68.18 0.9144 times
Wed 31 December 2025 64.93 (11.45%) 57.71 57.71 - 65.74 0.9871 times
Fri 28 November 2025 58.26 (-0.26%) 57.21 56.40 - 60.73 1.016 times
Fri 31 October 2025 58.41 (1.95%) 56.62 50.72 - 59.99 0.8673 times
Tue 30 September 2025 57.29 (5.02%) 54.01 50.31 - 59.29 2.1798 times

 monthly chart TwentyFirst

Yearly price and charts TwentyFirst

Strong yearly Stock price targets for TwentyFirst FOX are 34.21 and 58.31

Yearly Target 129.47
Yearly Target 238.95
Yearly Target 353.566666666667
Yearly Target 463.05
Yearly Target 577.67

Yearly price and volumes Twenty First

Date Closing Open Range Volume
Thu 09 July 2026 48.44 (-25.4%) 64.95 44.08 - 68.18 0.7954 times
Wed 31 December 2025 64.93 (41.95%) 46.04 43.18 - 65.74 1.3045 times
Tue 31 December 2024 45.74 (65.42%) 27.79 25.82 - 47.80 1.033 times
Fri 29 December 2023 27.65 (-2.81%) 28.44 26.20 - 34.42 1.197 times
Fri 30 December 2022 28.45 (-16.98%) 34.42 26.35 - 40.91 1.0918 times
Fri 31 December 2021 34.27 (18.66%) 29.01 28.15 - 42.14 1.2563 times
Thu 31 December 2020 28.88 (0%) 28.97 24.81 - 30.41 0.322 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twenty First FOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Twenty First FOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 6 points

Upper Bollinger band is at 60 and lower is at 40, while middle bands are at 45 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwentyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TwentyFirst in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwentyFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.31 and TwentyFirst FOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.

TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOX

DMA (daily moving average) of Twenty First FOX

DMA period DMA value
5 day DMA 49.21
12 day DMA 47.27
20 day DMA 49.25
35 day DMA 53.27
50 day DMA 54.57
100 day DMA 54.15
150 day DMA 57.31
200 day DMA 56.93

EMA (exponential moving average) of Twenty First FOX

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5348.5748.87
12 day EMA48.6548.6948.82
20 day EMA49.7749.9150.11
35 day EMA51.6151.852.03
50 day EMA54.2554.4954.76

SMA (simple moving average) of Twenty First FOX

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2149.2148.98
12 day SMA47.2746.9846.89
20 day SMA49.2549.8750.49
35 day SMA53.2753.5753.86
50 day SMA54.5754.7454.91
100 day SMA54.1554.2454.33
150 day SMA57.3157.3857.44
200 day SMA56.9356.9556.98

Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top