Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 65.15 and 65.96
| Intraday Target 1 | 64.48 |
| Intraday Target 2 | 65 |
| Intraday Target 3 | 65.286666666667 |
| Intraday Target 4 | 65.81 |
| Intraday Target 5 | 66.1 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.53 (0.77%) | 64.80 | 64.76 - 65.57 | 0.6477 times | Thu 22 January 2026 | 65.03 (-0.67%) | 65.47 | 65.00 - 65.78 | 0.8793 times | Wed 21 January 2026 | 65.47 (0.51%) | 65.09 | 64.64 - 65.67 | 1.4278 times | Tue 20 January 2026 | 65.14 (-0.43%) | 65.01 | 64.75 - 65.79 | 1.017 times | Fri 16 January 2026 | 65.42 (-0.3%) | 65.55 | 65.28 - 66.15 | 0.8447 times | Thu 15 January 2026 | 65.62 (-0.89%) | 66.48 | 65.18 - 66.58 | 0.8354 times | Wed 14 January 2026 | 66.21 (-0.47%) | 66.44 | 65.82 - 67.04 | 1.1056 times | Tue 13 January 2026 | 66.52 (-0.34%) | 66.68 | 65.84 - 66.87 | 1.0946 times | Mon 12 January 2026 | 66.75 (0.5%) | 65.99 | 65.73 - 66.82 | 1.1551 times | Fri 09 January 2026 | 66.42 (-1.67%) | 67.65 | 66.35 - 68.07 | 0.9928 times | Thu 08 January 2026 | 67.55 (0.72%) | 67.11 | 67.10 - 68.11 | 0.7342 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 65.09 and 66.24
| Weekly Target 1 | 64.17 |
| Weekly Target 2 | 64.85 |
| Weekly Target 3 | 65.32 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 66.47 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.53 (0.17%) | 65.01 | 64.64 - 65.79 | 0.8352 times | Fri 16 January 2026 | 65.42 (-1.51%) | 65.99 | 65.18 - 67.04 | 1.0588 times | Fri 09 January 2026 | 66.42 (0.7%) | 65.85 | 65.76 - 68.18 | 0.9792 times | Fri 02 January 2026 | 65.96 (0.83%) | 65.10 | 64.41 - 66.04 | 0.5472 times | Fri 26 December 2025 | 65.42 (2.86%) | 63.96 | 63.95 - 65.66 | 0.7632 times | Fri 19 December 2025 | 63.60 (0.82%) | 63.33 | 62.46 - 64.94 | 1.5706 times | Fri 12 December 2025 | 63.08 (3.6%) | 61.12 | 60.67 - 64.22 | 0.8713 times | Fri 05 December 2025 | 60.89 (4.51%) | 57.71 | 57.71 - 61.26 | 0.8877 times | Fri 28 November 2025 | 58.26 (-1.49%) | 58.82 | 56.81 - 58.83 | 1.5692 times | Fri 21 November 2025 | 59.14 (1.16%) | 58.54 | 57.57 - 59.84 | 0.9176 times | Fri 14 November 2025 | 58.46 (-1.71%) | 59.48 | 58.34 - 60.73 | 1.1212 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 64.97 and 68.74
| Monthly Target 1 | 62.27 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 66.04 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 69.81 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.53 (0.92%) | 64.95 | 64.41 - 68.18 | 0.662 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9831 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 1.0118 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.9166 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.1709 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.8296 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.6902 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.8121 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.0719 times | Wed 30 April 2025 | 46.24 (-12.27%) | 52.35 | 43.18 - 53.09 | 0.8518 times | Mon 31 March 2025 | 52.71 (-2.52%) | 54.02 | 47.03 - 55.00 | 0.8527 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 64.97 and 68.74
| Yearly Target 1 | 62.27 |
| Yearly Target 2 | 63.9 |
| Yearly Target 3 | 66.04 |
| Yearly Target 4 | 67.67 |
| Yearly Target 5 | 69.81 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.53 (0.92%) | 64.95 | 64.41 - 68.18 | 0.0809 times | Wed 31 December 2025 | 64.93 (41.95%) | 46.04 | 43.18 - 65.74 | 1.4445 times | Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 1.1441 times | Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 1.3495 times | Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 1.2374 times | Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 1.3925 times | Thu 31 December 2020 | 28.88 (0%) | 28.97 | 24.81 - 30.41 | 0.3512 times | Sun 25 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Twenty First FOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwentyFirst in short term but the sell signal is initial and weak.
TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.85 and TwentyFirst FOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 65.32 |
| 12 day DMA | 66.06 |
| 20 day DMA | 66 |
| 35 day DMA | 64.54 |
| 50 day DMA | 62.79 |
| 100 day DMA | 58.78 |
| 150 day DMA | 56.49 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.46 | 65.42 | 65.62 |
| 12 day EMA | 65.67 | 65.69 | 65.81 |
| 20 day EMA | 65.39 | 65.37 | 65.41 |
| 35 day EMA | 64.2 | 64.12 | 64.07 |
| 50 day EMA | 62.74 | 62.63 | 62.53 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.32 | 65.34 | 65.57 |
| 12 day SMA | 66.06 | 66.24 | 66.47 |
| 20 day SMA | 66 | 65.95 | 65.92 |
| 35 day SMA | 64.54 | 64.36 | 64.19 |
| 50 day SMA | 62.79 | 62.68 | 62.57 |
| 100 day SMA | 58.78 | 58.67 | 58.56 |
| 150 day SMA | 56.49 | 56.39 | 56.28 |
| 200 day SMA | 54.41 | 54.3 | 54.2 |
Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
