ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong intraday Stock price targets for TwentyFirst are 55.15 and 56.84

Intraday Target 153.77
Intraday Target 254.83
Intraday Target 355.46
Intraday Target 456.52
Intraday Target 557.15

Daily price and volume Twenty First

Date Closing Open Range Volume
Fri 02 October 2026 55.89 (1.77%) 54.93 54.40 - 56.09 1.0041 times
Thu 01 October 2026 54.92 (-2.45%) 56.36 53.90 - 56.36 1.5845 times
Wed 30 September 2026 56.30 (0.84%) 56.20 56.10 - 56.89 1.6643 times
Tue 29 September 2026 55.83 (-1.27%) 56.37 55.41 - 56.37 0.6278 times
Mon 28 September 2026 56.55 (0.02%) 56.25 55.56 - 57.03 0.553 times
Fri 25 September 2026 56.54 (-1.15%) 56.86 56.05 - 57.17 0.6589 times
Thu 24 September 2026 57.20 (0.42%) 57.15 56.35 - 57.57 0.9231 times
Wed 23 September 2026 56.96 (-0.63%) 57.30 56.44 - 57.32 1.1172 times
Tue 22 September 2026 57.32 (-1%) 58.35 57.14 - 58.48 0.986 times
Mon 21 September 2026 57.90 (0.28%) 58.05 57.70 - 58.60 0.8811 times
Fri 18 September 2026 57.74 (-1.18%) 57.99 57.06 - 58.29 5.8198 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOX are 53.33 and 56.46

Weekly Target 152.48
Weekly Target 254.18
Weekly Target 355.606666666667
Weekly Target 457.31
Weekly Target 558.74

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Fri 02 October 2026 55.89 (-1.15%) 56.25 53.90 - 57.03 1.0134 times
Fri 25 September 2026 56.54 (-2.08%) 58.05 56.05 - 58.60 0.8516 times
Fri 18 September 2026 57.74 (-1.21%) 59.13 57.06 - 61.27 1.7012 times
Fri 11 September 2026 58.45 (0.05%) 58.04 56.21 - 58.77 0.8062 times
Fri 04 September 2026 58.42 (-4.73%) 61.12 58.26 - 61.41 1.0427 times
Fri 28 August 2026 61.32 (0.44%) 60.99 60.05 - 62.93 0.8836 times
Fri 21 August 2026 61.05 (-0.59%) 61.28 60.19 - 62.93 0.7953 times
Fri 14 August 2026 61.41 (7.68%) 56.11 54.51 - 61.50 0.7052 times
Fri 07 August 2026 57.03 (9.8%) 52.35 51.74 - 57.18 1.2693 times
Fri 31 July 2026 51.94 (5.06%) 50.31 49.99 - 52.78 0.9313 times
Fri 24 July 2026 49.44 (-4.24%) 51.45 48.59 - 52.90 1.0674 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOX are 53.67 and 56.13

Monthly Target 152.92
Monthly Target 254.41
Monthly Target 355.383333333333
Monthly Target 456.87
Monthly Target 557.84

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Fri 02 October 2026 55.89 (-0.73%) 56.36 53.90 - 56.36 0.0965 times
Wed 30 September 2026 56.30 (-6.51%) 59.92 55.41 - 61.41 0.9179 times
Mon 31 August 2026 60.22 (15.94%) 52.35 51.74 - 62.93 0.7983 times
Fri 31 July 2026 51.94 (10.89%) 47.94 47.51 - 52.90 0.9392 times
Tue 30 June 2026 46.84 (-18.38%) 57.44 44.08 - 61.96 1.9036 times
Fri 29 May 2026 57.39 (0.65%) 57.11 55.15 - 61.58 0.7381 times
Thu 30 April 2026 57.02 (7.38%) 53.31 51.76 - 59.04 0.8156 times
Tue 31 March 2026 53.10 (2.65%) 51.62 51.13 - 54.70 1.4619 times
Fri 27 February 2026 51.73 (-21.11%) 65.48 48.76 - 65.70 1.3632 times
Fri 30 January 2026 65.57 (0.99%) 64.95 64.09 - 68.18 0.9656 times
Wed 31 December 2025 64.93 (11.45%) 57.71 57.71 - 65.74 1.0424 times

 monthly chart TwentyFirst

Yearly price and charts TwentyFirst

Strong yearly Stock price targets for TwentyFirst FOX are 37.94 and 62.04

Yearly Target 131.95
Yearly Target 243.92
Yearly Target 356.05
Yearly Target 468.02
Yearly Target 580.15

Yearly price and volumes Twenty First

Date Closing Open Range Volume
Fri 02 October 2026 55.89 (-13.92%) 64.95 44.08 - 68.18 1.0186 times
Wed 31 December 2025 64.93 (41.95%) 46.04 43.18 - 65.74 1.2576 times
Tue 31 December 2024 45.74 (65.42%) 27.79 25.82 - 47.80 0.9959 times
Fri 29 December 2023 27.65 (-2.81%) 28.44 26.20 - 34.42 1.154 times
Fri 30 December 2022 28.45 (-16.98%) 34.42 26.35 - 40.91 1.0525 times
Fri 31 December 2021 34.27 (18.66%) 29.01 28.15 - 42.14 1.2111 times
Thu 31 December 2020 28.88 (0%) 28.97 24.81 - 30.41 0.3104 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twenty First FOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Twenty First FOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.

TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TwentyFirst in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwentyFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.44 and TwentyFirst FOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.

TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOX

DMA (daily moving average) of Twenty First FOX

DMA period DMA value
5 day DMA 55.9
12 day DMA 56.8
20 day DMA 57.62
35 day DMA 59.05
50 day DMA 57.43
100 day DMA 55.35
150 day DMA 55.16
200 day DMA 56.83

EMA (exponential moving average) of Twenty First FOX

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9455.9756.5
12 day EMA56.7456.957.26
20 day EMA57.2757.4257.68
35 day EMA56.9857.0457.17
50 day EMA56.7556.7856.86

SMA (simple moving average) of Twenty First FOX

SMA period SMA current SMA prev SMA prev2
5 day SMA55.956.0356.48
12 day SMA56.857.0757.52
20 day SMA57.6257.8558.12
35 day SMA59.0559.1159.14
50 day SMA57.4357.2957.21
100 day SMA55.3555.455.42
150 day SMA55.1655.1155.09
200 day SMA56.8356.8656.91

Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top