TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 52.62 and 54.85
| Intraday Target 1 | 50.92 |
| Intraday Target 2 | 52.08 |
| Intraday Target 3 | 53.15 |
| Intraday Target 4 | 54.31 |
| Intraday Target 5 | 55.38 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 53.24 (1.64%) | 52.01 | 51.99 - 54.22 | 1.0937 times | Tue 03 March 2026 | 52.38 (0.75%) | 51.49 | 51.24 - 52.50 | 0.9108 times | Mon 02 March 2026 | 51.99 (0.5%) | 51.62 | 51.13 - 52.12 | 0.9595 times | Fri 27 February 2026 | 51.73 (-0.58%) | 51.51 | 51.11 - 52.05 | 1.2172 times | Thu 26 February 2026 | 52.03 (4.86%) | 49.87 | 49.87 - 52.24 | 1.0846 times | Wed 25 February 2026 | 49.62 (-3.58%) | 49.57 | 48.76 - 50.40 | 0.8209 times | Tue 24 February 2026 | 51.46 (1.2%) | 50.84 | 50.62 - 51.58 | 0.8622 times | Mon 23 February 2026 | 50.85 (-2.68%) | 51.88 | 50.70 - 52.12 | 1.1927 times | Fri 20 February 2026 | 52.25 (1.52%) | 51.49 | 51.10 - 52.35 | 0.9023 times | Thu 19 February 2026 | 51.47 (-1.51%) | 51.64 | 51.27 - 52.19 | 0.956 times | Wed 18 February 2026 | 52.26 (1.28%) | 51.13 | 50.75 - 52.45 | 1.1756 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 52.19 and 55.28
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 52.863333333333 |
| Weekly Target 4 | 54.6 |
| Weekly Target 5 | 55.95 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 53.24 (2.92%) | 51.62 | 51.13 - 54.22 | 0.7809 times | Fri 27 February 2026 | 51.73 (-1%) | 51.88 | 48.76 - 52.24 | 1.3641 times | Fri 20 February 2026 | 52.25 (1.34%) | 51.64 | 50.75 - 52.78 | 1.1301 times | Fri 13 February 2026 | 51.56 (0%) | 52.62 | 51.06 - 52.62 | 0.2833 times | Fri 13 February 2026 | 51.56 (-11.64%) | 58.30 | 51.03 - 59.28 | 1.4607 times | Fri 06 February 2026 | 58.35 (-11.01%) | 65.48 | 57.72 - 65.70 | 1.3554 times | Fri 30 January 2026 | 65.57 (0.06%) | 65.53 | 64.09 - 65.99 | 1.0271 times | Fri 23 January 2026 | 65.53 (0.17%) | 65.01 | 64.64 - 65.79 | 0.7553 times | Fri 16 January 2026 | 65.42 (-1.51%) | 65.99 | 65.18 - 67.04 | 0.9576 times | Fri 09 January 2026 | 66.42 (0.7%) | 65.85 | 65.76 - 68.18 | 0.8856 times | Fri 02 January 2026 | 65.96 (0.83%) | 65.10 | 64.41 - 66.04 | 0.4949 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 52.19 and 55.28
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 52.863333333333 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 55.95 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 53.24 (2.92%) | 51.62 | 51.13 - 54.22 | 0.1916 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.3723 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.9228 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9962 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 1.0254 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.9288 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.1998 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.8406 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.6994 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.8229 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.0862 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 41.29 and 60.71
| Yearly Target 1 | 37.31 |
| Yearly Target 2 | 45.27 |
| Yearly Target 3 | 56.726666666667 |
| Yearly Target 4 | 64.69 |
| Yearly Target 5 | 76.15 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 53.24 (-18%) | 64.95 | 48.76 - 68.18 | 0.2907 times | Wed 31 December 2025 | 64.93 (41.95%) | 46.04 | 43.18 - 65.74 | 1.4006 times | Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 1.1094 times | Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 1.3086 times | Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 1.1999 times | Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 1.3503 times | Thu 31 December 2020 | 28.88 (0%) | 28.97 | 24.81 - 30.41 | 0.3405 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twenty First FOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Twenty First FOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.99
Munafa value: 70 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and TwentyFirst FOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 51.74 |
| 20 day DMA | 53.13 |
| 35 day DMA | 58.14 |
| 50 day DMA | 60.51 |
| 100 day DMA | 59.24 |
| 150 day DMA | 57.41 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 51.89 | 51.64 |
| 12 day EMA | 52.61 | 52.49 | 52.51 |
| 20 day EMA | 54.04 | 54.12 | 54.3 |
| 35 day EMA | 56.6 | 56.8 | 57.06 |
| 50 day EMA | 59.91 | 60.18 | 60.5 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 51.55 | 51.37 |
| 12 day SMA | 51.74 | 51.6 | 51.53 |
| 20 day SMA | 53.13 | 53.51 | 54.05 |
| 35 day SMA | 58.14 | 58.52 | 58.93 |
| 50 day SMA | 60.51 | 60.72 | 60.94 |
| 100 day SMA | 59.24 | 59.24 | 59.25 |
| 150 day SMA | 57.41 | 57.39 | 57.39 |
| 200 day SMA | 55.79 | 55.78 | 55.78 |


