TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 47.98 and 49.1
| Intraday Target 1 | 47.07 |
| Intraday Target 2 | 47.76 |
| Intraday Target 3 | 48.193333333333 |
| Intraday Target 4 | 48.88 |
| Intraday Target 5 | 49.31 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.44 (1%) | 47.95 | 47.51 - 48.63 | 0.217 times | Wed 08 July 2026 | 47.96 (-2.52%) | 48.64 | 47.84 - 49.49 | 0.3316 times | Tue 07 July 2026 | 49.20 (-1.4%) | 50.50 | 49.17 - 50.80 | 0.7924 times | Mon 06 July 2026 | 49.90 (-1.29%) | 50.05 | 49.43 - 50.61 | 0.6827 times | Thu 02 July 2026 | 50.55 (4.4%) | 48.88 | 47.67 - 50.64 | 0.5935 times | Wed 01 July 2026 | 48.42 (3.37%) | 47.94 | 47.76 - 49.32 | 1.2421 times | Tue 30 June 2026 | 46.84 (2.47%) | 45.39 | 45.24 - 47.26 | 2.577 times | Mon 29 June 2026 | 45.71 (-0.44%) | 46.53 | 45.21 - 46.70 | 1.0232 times | Fri 26 June 2026 | 45.91 (3.49%) | 44.46 | 44.15 - 46.13 | 2.1136 times | Thu 25 June 2026 | 44.36 (-2.23%) | 45.50 | 44.08 - 45.50 | 0.4268 times | Wed 24 June 2026 | 45.37 (1.84%) | 44.72 | 44.54 - 46.44 | 1.1738 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 46.33 and 49.62
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 48.916666666667 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 52.21 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.44 (-4.17%) | 50.05 | 47.51 - 50.80 | 0.5089 times | Thu 02 July 2026 | 50.55 (10.11%) | 46.53 | 45.21 - 50.64 | 1.3669 times | Fri 26 June 2026 | 45.91 (-2.22%) | 47.00 | 44.08 - 47.01 | 1.6077 times | Thu 18 June 2026 | 46.95 (-20.32%) | 58.73 | 45.94 - 58.74 | 2.901 times | Fri 12 June 2026 | 58.92 (-1.6%) | 59.44 | 58.17 - 61.96 | 0.6912 times | Fri 05 June 2026 | 59.88 (4.34%) | 57.44 | 57.15 - 60.31 | 0.4754 times | Fri 29 May 2026 | 57.39 (0.26%) | 57.17 | 57.04 - 59.28 | 0.6405 times | Fri 22 May 2026 | 57.24 (-1.09%) | 58.21 | 56.53 - 59.37 | 0.5807 times | Fri 15 May 2026 | 57.87 (2.24%) | 57.97 | 57.21 - 61.58 | 0.6095 times | Fri 08 May 2026 | 56.60 (-0.58%) | 56.97 | 55.15 - 57.13 | 0.6182 times | Fri 01 May 2026 | 56.93 (1.35%) | 56.03 | 55.66 - 57.75 | 0.48 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 47.98 and 51.27
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 48.916666666667 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.44 (3.42%) | 47.94 | 47.51 - 50.80 | 0.2658 times | Tue 30 June 2026 | 46.84 (-18.38%) | 57.44 | 44.08 - 61.96 | 1.8026 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.6989 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.7724 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.3844 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.2909 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.9144 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9871 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 1.016 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8673 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.1798 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 34.21 and 58.31
| Yearly Target 1 | 29.47 |
| Yearly Target 2 | 38.95 |
| Yearly Target 3 | 53.566666666667 |
| Yearly Target 4 | 63.05 |
| Yearly Target 5 | 77.67 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.44 (-25.4%) | 64.95 | 44.08 - 68.18 | 0.7954 times | Wed 31 December 2025 | 64.93 (41.95%) | 46.04 | 43.18 - 65.74 | 1.3045 times | Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 1.033 times | Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 1.197 times | Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 1.0918 times | Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 1.2563 times | Thu 31 December 2020 | 28.88 (0%) | 28.97 | 24.81 - 30.41 | 0.322 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twenty First FOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 6 points
Upper Bollinger band is at 60 and lower is at 40, while middle bands are at 45 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TwentyFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.31 and TwentyFirst FOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 49.21 |
| 12 day DMA | 47.27 |
| 20 day DMA | 49.25 |
| 35 day DMA | 53.27 |
| 50 day DMA | 54.57 |
| 100 day DMA | 54.15 |
| 150 day DMA | 57.31 |
| 200 day DMA | 56.93 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 48.57 | 48.87 |
| 12 day EMA | 48.65 | 48.69 | 48.82 |
| 20 day EMA | 49.77 | 49.91 | 50.11 |
| 35 day EMA | 51.61 | 51.8 | 52.03 |
| 50 day EMA | 54.25 | 54.49 | 54.76 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.21 | 49.21 | 48.98 |
| 12 day SMA | 47.27 | 46.98 | 46.89 |
| 20 day SMA | 49.25 | 49.87 | 50.49 |
| 35 day SMA | 53.27 | 53.57 | 53.86 |
| 50 day SMA | 54.57 | 54.74 | 54.91 |
| 100 day SMA | 54.15 | 54.24 | 54.33 |
| 150 day SMA | 57.31 | 57.38 | 57.44 |
| 200 day SMA | 56.93 | 56.95 | 56.98 |


