Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 57.47 and 58.49
| Intraday Target 1 | 57.29 |
| Intraday Target 2 | 57.64 |
| Intraday Target 3 | 58.31 |
| Intraday Target 4 | 58.66 |
| Intraday Target 5 | 59.33 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 57.99 (-0.92%) | 58.35 | 57.96 - 58.98 | 0.7625 times | Fri 17 April 2026 | 58.53 (1.09%) | 57.87 | 57.56 - 58.61 | 0.907 times | Thu 16 April 2026 | 57.90 (1.49%) | 56.95 | 56.95 - 58.23 | 0.9738 times | Wed 15 April 2026 | 57.05 (0.4%) | 56.82 | 56.64 - 57.53 | 0.8034 times | Tue 14 April 2026 | 56.82 (1.01%) | 56.14 | 55.40 - 57.21 | 1.1789 times | Mon 13 April 2026 | 56.25 (2.4%) | 54.67 | 54.67 - 56.40 | 0.676 times | Fri 10 April 2026 | 54.93 (-1.86%) | 55.79 | 54.39 - 56.10 | 0.9987 times | Thu 09 April 2026 | 55.97 (2.73%) | 54.43 | 53.92 - 56.33 | 2.0648 times | Wed 08 April 2026 | 54.48 (1.36%) | 53.72 | 53.72 - 54.53 | 0.9565 times | Tue 07 April 2026 | 53.75 (0.5%) | 53.34 | 53.25 - 53.99 | 0.6784 times | Mon 06 April 2026 | 53.48 (1.15%) | 52.80 | 52.79 - 54.04 | 0.8577 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 57.47 and 58.49
| Weekly Target 1 | 57.29 |
| Weekly Target 2 | 57.64 |
| Weekly Target 3 | 58.31 |
| Weekly Target 4 | 58.66 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 57.99 (-0.92%) | 58.35 | 57.96 - 58.98 | 0.121 times | Fri 17 April 2026 | 58.53 (6.55%) | 54.67 | 54.67 - 58.61 | 0.7202 times | Fri 10 April 2026 | 54.93 (3.9%) | 52.80 | 52.79 - 56.33 | 0.8816 times | Thu 02 April 2026 | 52.87 (-0.96%) | 53.66 | 51.76 - 54.70 | 1.7969 times | Fri 27 March 2026 | 53.38 (2.24%) | 52.93 | 51.39 - 53.43 | 1.1036 times | Fri 20 March 2026 | 52.21 (0.35%) | 52.14 | 51.38 - 53.73 | 0.7188 times | Fri 13 March 2026 | 52.03 (-4.2%) | 53.78 | 51.19 - 54.22 | 1.1089 times | Fri 06 March 2026 | 54.31 (4.99%) | 51.62 | 51.13 - 54.48 | 1.1661 times | Fri 27 February 2026 | 51.73 (-1%) | 51.88 | 48.76 - 52.24 | 1.3032 times | Fri 20 February 2026 | 52.25 (1.34%) | 51.64 | 50.75 - 52.78 | 1.0797 times | Fri 13 February 2026 | 51.56 (0%) | 52.62 | 51.06 - 52.62 | 0.2707 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 54.88 and 62.1
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 56.243333333333 |
| Monthly Target 4 | 60.73 |
| Monthly Target 5 | 63.46 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 57.99 (9.21%) | 53.31 | 51.76 - 58.98 | 0.5108 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.2769 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.2542 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8434 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9105 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9371 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8489 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.0106 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.7683 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.6392 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.7521 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 43.67 and 63.09
| Yearly Target 1 | 38.89 |
| Yearly Target 2 | 48.44 |
| Yearly Target 3 | 58.31 |
| Yearly Target 4 | 67.86 |
| Yearly Target 5 | 77.73 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 57.99 (-10.69%) | 64.95 | 48.76 - 68.18 | 0.4828 times | Wed 31 December 2025 | 64.93 (41.95%) | 46.04 | 43.18 - 65.74 | 1.3606 times | Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 1.0776 times | Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 1.2711 times | Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 1.1655 times | Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 1.3116 times | Thu 31 December 2020 | 28.88 (0%) | 28.97 | 24.81 - 30.41 | 0.3308 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.35 and TwentyFirst FOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 57.66 |
| 12 day DMA | 55.84 |
| 20 day DMA | 54.61 |
| 35 day DMA | 53.77 |
| 50 day DMA | 53.66 |
| 100 day DMA | 58.66 |
| 150 day DMA | 57.59 |
| 200 day DMA | 56.29 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.56 | 57.34 | 56.74 |
| 12 day EMA | 56.24 | 55.92 | 55.45 |
| 20 day EMA | 55.43 | 55.16 | 54.8 |
| 35 day EMA | 55.05 | 54.88 | 54.67 |
| 50 day EMA | 54.89 | 54.76 | 54.61 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.66 | 57.31 | 56.59 |
| 12 day SMA | 55.84 | 55.41 | 54.96 |
| 20 day SMA | 54.61 | 54.32 | 54 |
| 35 day SMA | 53.77 | 53.53 | 53.32 |
| 50 day SMA | 53.66 | 53.72 | 53.81 |
| 100 day SMA | 58.66 | 58.66 | 58.66 |
| 150 day SMA | 57.59 | 57.56 | 57.51 |
| 200 day SMA | 56.29 | 56.26 | 56.22 |
Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
