Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 56.71 and 59.16
| Intraday Target 1 | 56.22 |
| Intraday Target 2 | 57.19 |
| Intraday Target 3 | 58.673333333333 |
| Intraday Target 4 | 59.64 |
| Intraday Target 5 | 61.12 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 58.15 (-2.2%) | 59.51 | 57.71 - 60.16 | 0.872 times | Fri 23 October 2026 | 59.46 (-2.24%) | 60.33 | 59.31 - 60.88 | 0.9936 times | Thu 22 October 2026 | 60.82 (3.74%) | 58.52 | 58.47 - 60.82 | 0.8777 times | Wed 21 October 2026 | 58.63 (-1.87%) | 59.45 | 58.41 - 59.67 | 1.0132 times | Tue 20 October 2026 | 59.75 (2.43%) | 58.48 | 58.48 - 59.77 | 0.8915 times | Mon 19 October 2026 | 58.33 (1.94%) | 57.29 | 56.63 - 58.45 | 1.2901 times | Fri 16 October 2026 | 57.22 (0.14%) | 59.02 | 56.99 - 59.17 | 1.6474 times | Thu 15 October 2026 | 57.14 (2.62%) | 56.19 | 56.19 - 57.58 | 0.9215 times | Wed 14 October 2026 | 55.68 (-0.45%) | 55.97 | 54.65 - 56.35 | 0.9482 times | Tue 13 October 2026 | 55.93 (-0.09%) | 55.98 | 55.69 - 56.44 | 0.5448 times | Mon 12 October 2026 | 55.98 (0.16%) | 55.89 | 55.59 - 56.44 | 1.1286 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 56.71 and 59.16
| Weekly Target 1 | 56.22 |
| Weekly Target 2 | 57.19 |
| Weekly Target 3 | 58.673333333333 |
| Weekly Target 4 | 59.64 |
| Weekly Target 5 | 61.12 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 58.15 (-2.2%) | 59.51 | 57.71 - 60.16 | 0.1394 times | Fri 23 October 2026 | 59.46 (3.91%) | 57.29 | 56.63 - 60.88 | 0.8101 times | Fri 16 October 2026 | 57.22 (2.38%) | 55.89 | 54.65 - 59.17 | 0.83 times | Fri 09 October 2026 | 55.89 (0%) | 55.60 | 54.67 - 57.25 | 0.7995 times | Fri 02 October 2026 | 55.89 (-1.15%) | 56.25 | 53.90 - 57.03 | 1.1939 times | Fri 25 September 2026 | 56.54 (-2.08%) | 58.05 | 56.05 - 58.60 | 1.0034 times | Fri 18 September 2026 | 57.74 (-1.21%) | 59.13 | 57.06 - 61.27 | 2.0042 times | Fri 11 September 2026 | 58.45 (0.05%) | 58.04 | 56.21 - 58.77 | 0.9498 times | Fri 04 September 2026 | 58.42 (-4.73%) | 61.12 | 58.26 - 61.41 | 1.2285 times | Fri 28 August 2026 | 61.32 (0.44%) | 60.99 | 60.05 - 62.93 | 1.0411 times | Fri 21 August 2026 | 61.05 (-0.59%) | 61.28 | 60.19 - 62.93 | 0.937 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 56.03 and 63.01
| Monthly Target 1 | 50.66 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 57.643333333333 |
| Monthly Target 4 | 61.39 |
| Monthly Target 5 | 64.62 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 58.15 (3.29%) | 56.36 | 53.90 - 60.88 | 0.5117 times | Wed 30 September 2026 | 56.30 (-6.51%) | 59.92 | 55.41 - 61.41 | 0.8794 times | Mon 31 August 2026 | 60.22 (15.94%) | 52.35 | 51.74 - 62.93 | 0.7649 times | Fri 31 July 2026 | 51.94 (10.89%) | 47.94 | 47.51 - 52.90 | 0.8998 times | Tue 30 June 2026 | 46.84 (-18.38%) | 57.44 | 44.08 - 61.96 | 1.8238 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.7071 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.7814 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.4006 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.3061 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.9252 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9987 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 39.07 and 63.17
| Yearly Target 1 | 32.7 |
| Yearly Target 2 | 45.43 |
| Yearly Target 3 | 56.803333333333 |
| Yearly Target 4 | 69.53 |
| Yearly Target 5 | 80.9 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 58.15 (-10.44%) | 64.95 | 44.08 - 68.18 | 1.0564 times | Wed 31 December 2025 | 64.93 (41.95%) | 46.04 | 43.18 - 65.74 | 1.2496 times | Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 0.9896 times | Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 1.1467 times | Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 1.0458 times | Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 1.2034 times | Thu 31 December 2020 | 28.88 (0%) | 28.97 | 24.81 - 30.41 | 0.3085 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.13 and TwentyFirst FOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 59.36 |
| 12 day DMA | 57.75 |
| 20 day DMA | 57.06 |
| 35 day DMA | 57.49 |
| 50 day DMA | 58.47 |
| 100 day DMA | 55.19 |
| 150 day DMA | 55.67 |
| 200 day DMA | 56.24 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.86 | 59.22 | 59.1 |
| 12 day EMA | 58.18 | 58.19 | 57.96 |
| 20 day EMA | 57.84 | 57.81 | 57.64 |
| 35 day EMA | 58.01 | 58 | 57.91 |
| 50 day EMA | 58.48 | 58.49 | 58.45 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.36 | 59.4 | 58.95 |
| 12 day SMA | 57.75 | 57.65 | 57.36 |
| 20 day SMA | 57.06 | 56.98 | 56.83 |
| 35 day SMA | 57.49 | 57.5 | 57.53 |
| 50 day SMA | 58.47 | 58.54 | 58.51 |
| 100 day SMA | 55.19 | 55.18 | 55.17 |
| 150 day SMA | 55.67 | 55.63 | 55.58 |
| 200 day SMA | 56.24 | 56.29 | 56.33 |
Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
