ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong intraday Stock price targets for TwentyFirst are 45.74 and 49.22

Intraday Target 145
Intraday Target 246.47
Intraday Target 348.48
Intraday Target 449.95
Intraday Target 551.96

Daily price and volume Twenty First

Date Closing Open Range Volume
Tue 16 June 2026 47.94 (-4.02%) 50.31 47.01 - 50.49 2.3103 times
Mon 15 June 2026 49.95 (-15.22%) 58.73 48.31 - 58.74 2.9986 times
Fri 12 June 2026 58.92 (-3.98%) 61.68 58.17 - 61.96 0.9217 times
Thu 11 June 2026 61.36 (0.54%) 61.48 60.95 - 61.92 0.4638 times
Wed 10 June 2026 61.03 (0.21%) 61.13 60.09 - 61.78 0.5885 times
Tue 09 June 2026 60.90 (0.93%) 60.63 60.05 - 61.24 0.6802 times
Mon 08 June 2026 60.34 (0.77%) 59.44 58.87 - 60.50 0.6501 times
Fri 05 June 2026 59.88 (1.96%) 58.91 58.91 - 60.10 0.5514 times
Thu 04 June 2026 58.73 (2.25%) 58.28 58.08 - 59.84 0.3533 times
Wed 03 June 2026 57.44 (-2.1%) 58.43 57.24 - 58.83 0.482 times
Tue 02 June 2026 58.67 (-1.96%) 59.92 58.03 - 60.31 0.3308 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOX are 41.61 and 53.34

Weekly Target 139.5
Weekly Target 243.72
Weekly Target 351.23
Weekly Target 455.45
Weekly Target 562.96

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Tue 16 June 2026 47.94 (-18.64%) 58.73 47.01 - 58.74 1.733 times
Fri 12 June 2026 58.92 (-1.6%) 59.44 58.17 - 61.96 1.0787 times
Fri 05 June 2026 59.88 (4.34%) 57.44 57.15 - 60.31 0.7419 times
Fri 29 May 2026 57.39 (0.26%) 57.17 57.04 - 59.28 0.9994 times
Fri 22 May 2026 57.24 (-1.09%) 58.21 56.53 - 59.37 0.9062 times
Fri 15 May 2026 57.87 (2.24%) 57.97 57.21 - 61.58 0.9512 times
Fri 08 May 2026 56.60 (-0.58%) 56.97 55.15 - 57.13 0.9647 times
Fri 01 May 2026 56.93 (1.35%) 56.03 55.66 - 57.75 0.7491 times
Fri 24 April 2026 56.17 (-4.03%) 58.35 55.97 - 59.04 0.8318 times
Fri 17 April 2026 58.53 (6.55%) 54.67 54.67 - 58.61 1.044 times
Fri 10 April 2026 54.93 (3.9%) 52.80 52.79 - 56.33 1.2779 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOX are 40 and 54.95

Monthly Target 137.35
Monthly Target 242.65
Monthly Target 352.303333333333
Monthly Target 457.6
Monthly Target 567.25

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Tue 16 June 2026 47.94 (-16.47%) 57.44 47.01 - 61.96 0.5811 times
Fri 29 May 2026 57.39 (0.65%) 57.11 55.15 - 61.58 0.6511 times
Thu 30 April 2026 57.02 (7.38%) 53.31 51.76 - 59.04 0.7195 times
Tue 31 March 2026 53.10 (2.65%) 51.62 51.13 - 54.70 1.2896 times
Fri 27 February 2026 51.73 (-21.11%) 65.48 48.76 - 65.70 1.2025 times
Fri 30 January 2026 65.57 (0.99%) 64.95 64.09 - 68.18 0.8518 times
Wed 31 December 2025 64.93 (11.45%) 57.71 57.71 - 65.74 0.9195 times
Fri 28 November 2025 58.26 (-0.26%) 57.21 56.40 - 60.73 0.9464 times
Fri 31 October 2025 58.41 (1.95%) 56.62 50.72 - 59.99 0.8079 times
Tue 30 September 2025 57.29 (5.02%) 54.01 50.31 - 59.29 2.0305 times
Fri 29 August 2025 54.55 (6.67%) 50.90 48.42 - 55.15 0.7438 times

 monthly chart TwentyFirst

Yearly price and charts TwentyFirst

Strong yearly Stock price targets for TwentyFirst FOX are 36.89 and 58.06

Yearly Target 133.21
Yearly Target 240.57
Yearly Target 354.376666666667
Yearly Target 461.74
Yearly Target 575.55

Yearly price and volumes Twenty First

Date Closing Open Range Volume
Tue 16 June 2026 47.94 (-26.17%) 64.95 47.01 - 68.18 0.6492 times
Wed 31 December 2025 64.93 (41.95%) 46.04 43.18 - 65.74 1.3352 times
Tue 31 December 2024 45.74 (65.42%) 27.79 25.82 - 47.80 1.0574 times
Fri 29 December 2023 27.65 (-2.81%) 28.44 26.20 - 34.42 1.2252 times
Fri 30 December 2022 28.45 (-16.98%) 34.42 26.35 - 40.91 1.1175 times
Fri 31 December 2021 34.27 (18.66%) 29.01 28.15 - 42.14 1.2859 times
Thu 31 December 2020 28.88 (0%) 28.97 24.81 - 30.41 0.3296 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twenty First FOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Twenty First FOX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Twenty First FOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.65

Munafa value: 10 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwentyFirst (FOX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.

TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwentyFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.13 and TwentyFirst FOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.

TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOX

DMA (daily moving average) of Twenty First FOX

DMA period DMA value
5 day DMA 55.84
12 day DMA 57.92
20 day DMA 57.93
35 day DMA 57.79
50 day DMA 57.47
100 day DMA 56.51
150 day DMA 58.49
200 day DMA 57.46

EMA (exponential moving average) of Twenty First FOX

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7756.6960.06
12 day EMA56.5558.1259.61
20 day EMA57.2658.2459.11
35 day EMA57.2957.8458.3
50 day EMA56.957.2757.57

SMA (simple moving average) of Twenty First FOX

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8458.4360.51
12 day SMA57.9258.759.48
20 day SMA57.9358.4958.88
35 day SMA57.7958.0558.23
50 day SMA57.4757.5857.64
100 day SMA56.5156.6956.84
150 day SMA58.4958.5658.62
200 day SMA57.4657.4957.52

Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top