ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong intraday Stock price targets for TwentyFirst are 52.62 and 54.85

Intraday Target 150.92
Intraday Target 252.08
Intraday Target 353.15
Intraday Target 454.31
Intraday Target 555.38

Daily price and volume Twenty First

Date Closing Open Range Volume
Wed 04 March 2026 53.24 (1.64%) 52.01 51.99 - 54.22 1.0937 times
Tue 03 March 2026 52.38 (0.75%) 51.49 51.24 - 52.50 0.9108 times
Mon 02 March 2026 51.99 (0.5%) 51.62 51.13 - 52.12 0.9595 times
Fri 27 February 2026 51.73 (-0.58%) 51.51 51.11 - 52.05 1.2172 times
Thu 26 February 2026 52.03 (4.86%) 49.87 49.87 - 52.24 1.0846 times
Wed 25 February 2026 49.62 (-3.58%) 49.57 48.76 - 50.40 0.8209 times
Tue 24 February 2026 51.46 (1.2%) 50.84 50.62 - 51.58 0.8622 times
Mon 23 February 2026 50.85 (-2.68%) 51.88 50.70 - 52.12 1.1927 times
Fri 20 February 2026 52.25 (1.52%) 51.49 51.10 - 52.35 0.9023 times
Thu 19 February 2026 51.47 (-1.51%) 51.64 51.27 - 52.19 0.956 times
Wed 18 February 2026 52.26 (1.28%) 51.13 50.75 - 52.45 1.1756 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOX are 52.19 and 55.28

Weekly Target 149.77
Weekly Target 251.51
Weekly Target 352.863333333333
Weekly Target 454.6
Weekly Target 555.95

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Wed 04 March 2026 53.24 (2.92%) 51.62 51.13 - 54.22 0.7809 times
Fri 27 February 2026 51.73 (-1%) 51.88 48.76 - 52.24 1.3641 times
Fri 20 February 2026 52.25 (1.34%) 51.64 50.75 - 52.78 1.1301 times
Fri 13 February 2026 51.56 (0%) 52.62 51.06 - 52.62 0.2833 times
Fri 13 February 2026 51.56 (-11.64%) 58.30 51.03 - 59.28 1.4607 times
Fri 06 February 2026 58.35 (-11.01%) 65.48 57.72 - 65.70 1.3554 times
Fri 30 January 2026 65.57 (0.06%) 65.53 64.09 - 65.99 1.0271 times
Fri 23 January 2026 65.53 (0.17%) 65.01 64.64 - 65.79 0.7553 times
Fri 16 January 2026 65.42 (-1.51%) 65.99 65.18 - 67.04 0.9576 times
Fri 09 January 2026 66.42 (0.7%) 65.85 65.76 - 68.18 0.8856 times
Fri 02 January 2026 65.96 (0.83%) 65.10 64.41 - 66.04 0.4949 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOX are 52.19 and 55.28

Monthly Target 149.77
Monthly Target 251.51
Monthly Target 352.863333333333
Monthly Target 454.6
Monthly Target 555.95

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Wed 04 March 2026 53.24 (2.92%) 51.62 51.13 - 54.22 0.1916 times
Fri 27 February 2026 51.73 (-21.11%) 65.48 48.76 - 65.70 1.3723 times
Fri 30 January 2026 65.57 (0.99%) 64.95 64.09 - 68.18 0.9228 times
Wed 31 December 2025 64.93 (11.45%) 57.71 57.71 - 65.74 0.9962 times
Fri 28 November 2025 58.26 (-0.26%) 57.21 56.40 - 60.73 1.0254 times
Fri 31 October 2025 58.41 (1.95%) 56.62 50.72 - 59.99 0.9288 times
Tue 30 September 2025 57.29 (5.02%) 54.01 50.31 - 59.29 2.1998 times
Fri 29 August 2025 54.55 (6.67%) 50.90 48.42 - 55.15 0.8406 times
Thu 31 July 2025 51.14 (-0.95%) 51.52 50.17 - 53.58 0.6994 times
Mon 30 June 2025 51.63 (2.68%) 49.87 48.69 - 52.86 0.8229 times
Fri 30 May 2025 50.28 (8.74%) 46.13 44.35 - 52.46 1.0862 times

 monthly chart TwentyFirst

Yearly price and charts TwentyFirst

Strong yearly Stock price targets for TwentyFirst FOX are 41.29 and 60.71

Yearly Target 137.31
Yearly Target 245.27
Yearly Target 356.726666666667
Yearly Target 464.69
Yearly Target 576.15

Yearly price and volumes Twenty First

Date Closing Open Range Volume
Wed 04 March 2026 53.24 (-18%) 64.95 48.76 - 68.18 0.2907 times
Wed 31 December 2025 64.93 (41.95%) 46.04 43.18 - 65.74 1.4006 times
Tue 31 December 2024 45.74 (65.42%) 27.79 25.82 - 47.80 1.1094 times
Fri 29 December 2023 27.65 (-2.81%) 28.44 26.20 - 34.42 1.3086 times
Fri 30 December 2022 28.45 (-16.98%) 34.42 26.35 - 40.91 1.1999 times
Fri 31 December 2021 34.27 (18.66%) 29.01 28.15 - 42.14 1.3503 times
Thu 31 December 2020 28.88 (0%) 28.97 24.81 - 30.41 0.3405 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Twenty First FOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Twenty First FOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Twenty First FOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.99

Munafa value: 70 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TwentyFirst (FOX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwentyFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.73 and TwentyFirst FOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.

TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOX

DMA (daily moving average) of Twenty First FOX

DMA period DMA value
5 day DMA 52.27
12 day DMA 51.74
20 day DMA 53.13
35 day DMA 58.14
50 day DMA 60.51
100 day DMA 59.24
150 day DMA 57.41
200 day DMA 55.79

EMA (exponential moving average) of Twenty First FOX

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3451.8951.64
12 day EMA52.6152.4952.51
20 day EMA54.0454.1254.3
35 day EMA56.656.857.06
50 day EMA59.9160.1860.5

SMA (simple moving average) of Twenty First FOX

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2751.5551.37
12 day SMA51.7451.651.53
20 day SMA53.1353.5154.05
35 day SMA58.1458.5258.93
50 day SMA60.5160.7260.94
100 day SMA59.2459.2459.25
150 day SMA57.4157.3957.39
200 day SMA55.7955.7855.78

Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top