Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 6.86 and 6.99
| Intraday Target 1 | 6.84 |
| Intraday Target 2 | 6.88 |
| Intraday Target 3 | 6.9666666666667 |
| Intraday Target 4 | 7.01 |
| Intraday Target 5 | 7.1 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.93 (-0.86%) | 6.98 | 6.92 - 7.05 | 0.7947 times | Fri 19 December 2025 | 6.99 (-1.13%) | 7.04 | 6.98 - 7.10 | 1.6198 times | Thu 18 December 2025 | 7.07 (0.43%) | 7.07 | 6.92 - 7.11 | 0.7092 times | Wed 17 December 2025 | 7.04 (-0.98%) | 7.13 | 7.03 - 7.25 | 0.8508 times | Tue 16 December 2025 | 7.11 (0.42%) | 7.10 | 7.02 - 7.13 | 1.0364 times | Mon 15 December 2025 | 7.08 (2.46%) | 6.97 | 6.92 - 7.13 | 1.0795 times | Fri 12 December 2025 | 6.91 (1.17%) | 6.85 | 6.84 - 6.96 | 0.882 times | Thu 11 December 2025 | 6.83 (0.44%) | 6.81 | 6.80 - 6.89 | 0.7179 times | Wed 10 December 2025 | 6.80 (3.03%) | 6.62 | 6.48 - 6.82 | 1.5991 times | Tue 09 December 2025 | 6.60 (2.17%) | 6.47 | 6.47 - 6.64 | 0.7106 times | Mon 08 December 2025 | 6.46 (-0.77%) | 6.54 | 6.41 - 6.54 | 0.6798 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 6.86 and 6.99
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 6.9666666666667 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.93 (-0.86%) | 6.98 | 6.92 - 7.05 | 0.1992 times | Fri 19 December 2025 | 6.99 (1.16%) | 6.97 | 6.92 - 7.25 | 1.3275 times | Fri 12 December 2025 | 6.91 (6.14%) | 6.54 | 6.41 - 6.96 | 1.1505 times | Fri 05 December 2025 | 6.51 (-3.98%) | 6.74 | 6.50 - 6.85 | 1.0983 times | Fri 28 November 2025 | 6.78 (1.5%) | 6.71 | 6.61 - 6.89 | 0.6933 times | Fri 21 November 2025 | 6.68 (-0.3%) | 6.65 | 6.38 - 6.71 | 1.1164 times | Fri 14 November 2025 | 6.70 (1.21%) | 6.60 | 6.57 - 6.91 | 1.279 times | Fri 07 November 2025 | 6.62 (3.44%) | 6.36 | 6.08 - 6.66 | 1.4849 times | Fri 31 October 2025 | 6.40 (0%) | 6.37 | 6.25 - 6.41 | 0.2447 times | Fri 31 October 2025 | 6.40 (-2.29%) | 6.58 | 6.25 - 6.73 | 1.4063 times | Fri 24 October 2025 | 6.55 (3.8%) | 6.35 | 6.29 - 6.59 | 1.4558 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 6.67 and 7.51
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 6.8633333333333 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.93 (2.21%) | 6.74 | 6.41 - 7.25 | 0.6857 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.8306 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.2384 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 0.9673 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 0.9933 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.7457 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.8536 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 0.9688 times | Wed 30 April 2025 | 6.87 (-3.65%) | 7.09 | 5.83 - 7.27 | 1.4823 times | Mon 31 March 2025 | 7.13 (-11.76%) | 8.22 | 7.06 - 8.47 | 1.2343 times | Fri 28 February 2025 | 8.08 (-7.55%) | 8.56 | 7.72 - 8.90 | 1.1752 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 4.81 and 7.96
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 5.51 |
| Yearly Target 3 | 7.2466666666667 |
| Yearly Target 4 | 8.66 |
| Yearly Target 5 | 10.4 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.93 (-22.57%) | 8.98 | 5.83 - 8.98 | 1.1054 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.4004 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 0.9707 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 1.1159 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 1.1047 times | Thu 31 December 2020 | 10.80 (0%) | 7.52 | 6.86 - 12.09 | 0.3029 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chatham Lodging CLDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.96
Tomorrow's movement Prediction of Chatham Lodging CLDT is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChathamLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChathamLodging in short term and the buy signal is strong.
ChathamLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChathamLodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChathamLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and ChathamLodging CLDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7.01 | 7.02 |
| 12 day EMA | 6.9 | 6.9 | 6.88 |
| 20 day EMA | 6.84 | 6.83 | 6.81 |
| 35 day EMA | 6.75 | 6.74 | 6.72 |
| 50 day EMA | 6.65 | 6.64 | 6.63 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.06 | 7.04 |
| 12 day SMA | 6.86 | 6.83 | 6.81 |
| 20 day SMA | 6.8 | 6.79 | 6.76 |
| 35 day SMA | 6.71 | 6.69 | 6.68 |
| 50 day SMA | 6.63 | 6.61 | 6.6 |
| 100 day SMA | 6.85 | 6.85 | 6.84 |
| 150 day SMA | 6.94 | 6.94 | 6.94 |
| 200 day SMA | 6.98 | 6.99 | 6.99 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
