Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 11.33 and 11.53
| Intraday Target 1 | 11.29 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 11.486666666667 |
| Intraday Target 4 | 11.56 |
| Intraday Target 5 | 11.69 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.44 (1.24%) | 11.54 | 11.41 - 11.61 | 1.3676 times | Thu 04 June 2026 | 11.30 (2.91%) | 11.10 | 11.08 - 11.31 | 1.2823 times | Wed 03 June 2026 | 10.98 (-0.81%) | 10.98 | 10.96 - 11.21 | 0.7522 times | Tue 02 June 2026 | 11.07 (2.79%) | 10.79 | 10.75 - 11.11 | 0.7466 times | Mon 01 June 2026 | 10.77 (-0.74%) | 10.77 | 10.71 - 10.84 | 1.4133 times | Fri 29 May 2026 | 10.85 (-1.72%) | 11.04 | 10.79 - 11.05 | 0.8672 times | Thu 28 May 2026 | 11.04 (-0.18%) | 11.07 | 11.00 - 11.13 | 0.8132 times | Wed 27 May 2026 | 11.06 (1.47%) | 10.94 | 10.94 - 11.10 | 0.8079 times | Tue 26 May 2026 | 10.90 (1.87%) | 10.74 | 10.70 - 10.94 | 0.9269 times | Fri 22 May 2026 | 10.70 (0.09%) | 10.71 | 10.62 - 10.81 | 1.0229 times | Thu 21 May 2026 | 10.69 (0.19%) | 10.55 | 10.43 - 10.84 | 1.1852 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 11.08 and 11.98
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.253333333333 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.44 (5.44%) | 10.77 | 10.71 - 11.61 | 1.1785 times | Fri 29 May 2026 | 10.85 (1.4%) | 10.74 | 10.70 - 11.13 | 0.7236 times | Fri 22 May 2026 | 10.70 (8.19%) | 10.00 | 9.80 - 10.84 | 1.5493 times | Fri 15 May 2026 | 9.89 (-0.3%) | 9.93 | 9.54 - 10.10 | 1.5423 times | Fri 08 May 2026 | 9.92 (13.24%) | 8.70 | 8.48 - 10.15 | 1.5509 times | Fri 01 May 2026 | 8.76 (1.74%) | 8.55 | 8.55 - 8.82 | 0.793 times | Fri 24 April 2026 | 8.61 (-1.49%) | 8.72 | 8.39 - 8.93 | 0.6247 times | Fri 17 April 2026 | 8.74 (1.63%) | 8.57 | 8.47 - 8.81 | 0.8782 times | Fri 10 April 2026 | 8.60 (8.31%) | 7.93 | 7.84 - 8.70 | 0.6124 times | Thu 02 April 2026 | 7.94 (2.85%) | 7.80 | 7.69 - 7.97 | 0.5472 times | Fri 27 March 2026 | 7.72 (1.58%) | 7.82 | 7.67 - 8.05 | 0.6847 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 11.08 and 11.98
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.253333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.44 (5.44%) | 10.77 | 10.71 - 11.61 | 0.3636 times | Fri 29 May 2026 | 10.85 (25%) | 8.75 | 8.48 - 11.13 | 1.7233 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.9008 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 1.0942 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.8837 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.8892 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 0.9749 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.8802 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.2652 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.0249 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 0.9382 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 9.07 and 13.99
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 8.22 |
| Yearly Target 3 | 9.9133333333333 |
| Yearly Target 4 | 13.14 |
| Yearly Target 5 | 14.83 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.44 (67.99%) | 6.80 | 6.69 - 11.61 | 0.5575 times | Wed 31 December 2025 | 6.81 (-23.91%) | 8.98 | 5.83 - 8.98 | 1.2049 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.5126 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 1.0159 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 1.1814 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 1.1943 times | Thu 31 December 2020 | 10.80 (0%) | 7.52 | 6.86 - 12.09 | 0.3335 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chatham Lodging CLDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.21
Munafa value: 66 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChathamLodging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChathamLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChathamLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChathamLodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChathamLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and ChathamLodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.56 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.32 |
| 100 day DMA | 8.4 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.05 | 10.93 |
| 12 day EMA | 10.88 | 10.78 | 10.68 |
| 20 day EMA | 10.54 | 10.44 | 10.35 |
| 35 day EMA | 9.98 | 9.89 | 9.81 |
| 50 day EMA | 9.36 | 9.28 | 9.2 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 10.99 | 10.94 |
| 12 day SMA | 10.96 | 10.85 | 10.74 |
| 20 day SMA | 10.56 | 10.48 | 10.36 |
| 35 day SMA | 9.79 | 9.71 | 9.63 |
| 50 day SMA | 9.32 | 9.25 | 9.18 |
| 100 day SMA | 8.4 | 8.35 | 8.31 |
| 150 day SMA | 7.84 | 7.81 | 7.78 |
| 200 day SMA | 7.62 | 7.6 | 7.58 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
