Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 9.97 and 10.12
| Intraday Target 1 | 9.86 |
| Intraday Target 2 | 9.93 |
| Intraday Target 3 | 10.013333333333 |
| Intraday Target 4 | 10.08 |
| Intraday Target 5 | 10.16 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.99 (1.01%) | 9.95 | 9.95 - 10.10 | 1.1555 times | Wed 13 May 2026 | 9.89 (0%) | 9.82 | 9.77 - 9.99 | 0.6644 times | Tue 12 May 2026 | 9.89 (0.1%) | 9.86 | 9.54 - 9.95 | 0.8803 times | Mon 11 May 2026 | 9.88 (-0.4%) | 9.93 | 9.76 - 9.97 | 1.616 times | Fri 08 May 2026 | 9.92 (-0.4%) | 10.06 | 9.71 - 10.10 | 0.7029 times | Thu 07 May 2026 | 9.96 (12.54%) | 9.06 | 9.06 - 10.15 | 2.0209 times | Wed 06 May 2026 | 8.85 (-0.78%) | 9.03 | 8.85 - 9.08 | 0.7379 times | Tue 05 May 2026 | 8.92 (4.08%) | 8.59 | 8.59 - 8.93 | 0.8505 times | Mon 04 May 2026 | 8.57 (-2.17%) | 8.70 | 8.48 - 8.79 | 0.6671 times | Fri 01 May 2026 | 8.76 (0.92%) | 8.75 | 8.67 - 8.80 | 0.7046 times | Thu 30 April 2026 | 8.68 (-0.46%) | 8.70 | 8.65 - 8.76 | 0.4803 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 9.77 and 10.33
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.99 (0.71%) | 9.93 | 9.54 - 10.10 | 1.6126 times | Fri 08 May 2026 | 9.92 (13.24%) | 8.70 | 8.48 - 10.15 | 1.8603 times | Fri 01 May 2026 | 8.76 (1.74%) | 8.55 | 8.55 - 8.82 | 0.9512 times | Fri 24 April 2026 | 8.61 (-1.49%) | 8.72 | 8.39 - 8.93 | 0.7493 times | Fri 17 April 2026 | 8.74 (1.63%) | 8.57 | 8.47 - 8.81 | 1.0534 times | Fri 10 April 2026 | 8.60 (8.31%) | 7.93 | 7.84 - 8.70 | 0.7346 times | Thu 02 April 2026 | 7.94 (2.85%) | 7.80 | 7.69 - 7.97 | 0.6564 times | Fri 27 March 2026 | 7.72 (1.58%) | 7.82 | 7.67 - 8.05 | 0.8213 times | Fri 20 March 2026 | 7.60 (1.33%) | 7.65 | 7.57 - 7.91 | 0.4596 times | Fri 13 March 2026 | 7.50 (-6.6%) | 7.86 | 7.47 - 8.01 | 1.1012 times | Fri 06 March 2026 | 8.03 (4.15%) | 7.58 | 7.36 - 8.45 | 1.4926 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 9.24 and 10.91
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.54 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.99 (15.09%) | 8.75 | 8.48 - 10.15 | 0.9793 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.918 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 1.1151 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.9006 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.9062 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 0.9935 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.897 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.2894 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.0446 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 0.9561 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.8053 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 8.34 and 11.8
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 7.74 |
| Yearly Target 3 | 8.9433333333333 |
| Yearly Target 4 | 11.2 |
| Yearly Target 5 | 12.4 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.99 (46.7%) | 6.80 | 6.69 - 10.15 | 0.4573 times | Wed 31 December 2025 | 6.81 (-23.91%) | 8.98 | 5.83 - 8.98 | 1.2236 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.5361 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 1.0317 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 1.1998 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 1.2128 times | Thu 31 December 2020 | 10.80 (0%) | 7.52 | 6.86 - 12.09 | 0.3386 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChathamLodging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChathamLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChathamLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChathamLodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChathamLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and ChathamLodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.06 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.44 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.75 | 9.68 |
| 12 day EMA | 9.47 | 9.38 | 9.29 |
| 20 day EMA | 9.18 | 9.1 | 9.02 |
| 35 day EMA | 8.83 | 8.76 | 8.69 |
| 50 day EMA | 8.53 | 8.47 | 8.41 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.91 | 9.7 |
| 12 day SMA | 9.34 | 9.23 | 9.12 |
| 20 day SMA | 9.06 | 8.98 | 8.93 |
| 35 day SMA | 8.69 | 8.63 | 8.58 |
| 50 day SMA | 8.44 | 8.4 | 8.35 |
| 100 day SMA | 7.82 | 7.79 | 7.76 |
| 150 day SMA | 7.4 | 7.38 | 7.36 |
| 200 day SMA | 7.33 | 7.32 | 7.3 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
