Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 7.42 and 7.56
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.39 |
| Intraday Target 3 | 7.4433333333333 |
| Intraday Target 4 | 7.53 |
| Intraday Target 5 | 7.58 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.47 (0.4%) | 7.44 | 7.36 - 7.50 | 0.804 times | Thu 19 February 2026 | 7.44 (-1.2%) | 7.46 | 7.38 - 7.59 | 0.8244 times | Wed 18 February 2026 | 7.53 (-1.05%) | 7.57 | 7.52 - 7.74 | 1.0009 times | Tue 17 February 2026 | 7.61 (1.6%) | 7.54 | 7.45 - 7.64 | 0.965 times | Fri 13 February 2026 | 7.49 (0%) | 7.54 | 7.45 - 7.59 | 1.3527 times | Fri 13 February 2026 | 7.49 (0.13%) | 7.54 | 7.45 - 7.59 | 1.3527 times | Thu 12 February 2026 | 7.48 (-2.22%) | 7.66 | 7.39 - 7.80 | 0.7032 times | Wed 11 February 2026 | 7.65 (-0.52%) | 7.75 | 7.61 - 7.76 | 0.7279 times | Tue 10 February 2026 | 7.69 (1.85%) | 7.61 | 7.54 - 7.73 | 1.4245 times | Mon 09 February 2026 | 7.55 (-0.26%) | 7.58 | 7.50 - 7.63 | 0.8449 times | Fri 06 February 2026 | 7.57 (1.61%) | 7.51 | 7.45 - 7.64 | 1.0005 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 7.23 and 7.61
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.5233333333333 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.47 (-0.27%) | 7.54 | 7.36 - 7.74 | 0.9147 times | Fri 13 February 2026 | 7.49 (0%) | 7.54 | 7.45 - 7.59 | 0.3442 times | Fri 13 February 2026 | 7.49 (-1.06%) | 7.58 | 7.39 - 7.80 | 1.2859 times | Fri 06 February 2026 | 7.57 (6.47%) | 7.11 | 7.07 - 7.64 | 1.115 times | Fri 30 January 2026 | 7.11 (-0.28%) | 7.11 | 6.87 - 7.20 | 1.1183 times | Fri 23 January 2026 | 7.13 (3.18%) | 6.82 | 6.77 - 7.44 | 1.1416 times | Fri 16 January 2026 | 6.91 (-1.57%) | 6.99 | 6.80 - 7.08 | 1.0307 times | Fri 09 January 2026 | 7.02 (3.24%) | 6.78 | 6.69 - 7.10 | 1.4765 times | Fri 02 January 2026 | 6.80 (-2.3%) | 6.90 | 6.72 - 7.00 | 1.1464 times | Mon 29 December 2025 | 6.96 (1.02%) | 6.90 | 6.85 - 7.00 | 0.4267 times | Fri 26 December 2025 | 6.89 (-1.43%) | 6.98 | 6.77 - 7.05 | 0.6962 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 7.27 and 8
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.4466666666667 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.47 (5.06%) | 7.11 | 7.07 - 7.80 | 0.6795 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.928 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.0966 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.9185 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.3695 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.0696 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.0984 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.8247 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.9439 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 1.0713 times | Wed 30 April 2025 | 6.87 (-3.65%) | 7.09 | 5.83 - 7.27 | 1.6392 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 7.08 and 8.19
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 6.84 |
| Yearly Target 3 | 7.32 |
| Yearly Target 4 | 7.95 |
| Yearly Target 5 | 8.43 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.47 (9.69%) | 6.80 | 6.69 - 7.80 | 0.1514 times | Wed 31 December 2025 | 6.81 (-23.91%) | 8.98 | 5.83 - 8.98 | 1.2877 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.5911 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 1.1028 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 1.2678 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 1.2551 times | Thu 31 December 2020 | 10.80 (0%) | 7.52 | 6.86 - 12.09 | 0.3442 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChathamLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChathamLodging in short term but the sell signal is initial and weak.
ChathamLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChathamLodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChathamLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and ChathamLodging CLDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.12 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.51 | 7.54 |
| 12 day EMA | 7.47 | 7.47 | 7.47 |
| 20 day EMA | 7.4 | 7.39 | 7.38 |
| 35 day EMA | 7.25 | 7.24 | 7.23 |
| 50 day EMA | 7.1 | 7.09 | 7.08 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.51 | 7.52 |
| 12 day SMA | 7.54 | 7.53 | 7.51 |
| 20 day SMA | 7.37 | 7.35 | 7.34 |
| 35 day SMA | 7.19 | 7.17 | 7.16 |
| 50 day SMA | 7.12 | 7.1 | 7.08 |
| 100 day SMA | 6.83 | 6.82 | 6.82 |
| 150 day SMA | 6.94 | 6.94 | 6.94 |
| 200 day SMA | 6.99 | 6.99 | 6.99 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
