Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 7.69 and 7.86
| Intraday Target 1 | 7.65 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 7.8166666666667 |
| Intraday Target 4 | 7.89 |
| Intraday Target 5 | 7.99 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.80 (-0.13%) | 7.90 | 7.74 - 7.91 | 0.5609 times | Mon 16 March 2026 | 7.81 (4.13%) | 7.65 | 7.61 - 7.91 | 0.7527 times | Fri 13 March 2026 | 7.50 (-1.96%) | 7.71 | 7.47 - 7.76 | 0.9478 times | Thu 12 March 2026 | 7.65 (-2.3%) | 7.68 | 7.58 - 7.74 | 0.6008 times | Wed 11 March 2026 | 7.83 (-0.89%) | 7.81 | 7.75 - 7.88 | 0.737 times | Tue 10 March 2026 | 7.90 (0.13%) | 7.82 | 7.78 - 8.01 | 0.9401 times | Mon 09 March 2026 | 7.89 (-1.74%) | 7.86 | 7.57 - 7.99 | 1.2397 times | Fri 06 March 2026 | 8.03 (-2.07%) | 8.09 | 7.88 - 8.09 | 1.5426 times | Thu 05 March 2026 | 8.20 (-1.8%) | 8.35 | 8.19 - 8.45 | 1.6376 times | Wed 04 March 2026 | 8.35 (8.87%) | 7.86 | 7.73 - 8.37 | 1.041 times | Tue 03 March 2026 | 7.67 (0.39%) | 7.47 | 7.36 - 7.78 | 0.8351 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 7.71 and 8.01
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.7733333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.80 (4%) | 7.65 | 7.61 - 7.91 | 0.3972 times | Fri 13 March 2026 | 7.50 (-6.6%) | 7.86 | 7.47 - 8.01 | 1.3504 times | Fri 06 March 2026 | 8.03 (4.15%) | 7.58 | 7.36 - 8.45 | 1.8303 times | Fri 27 February 2026 | 7.71 (3.21%) | 7.48 | 7.18 - 8.04 | 1.4012 times | Fri 20 February 2026 | 7.47 (-0.27%) | 7.54 | 7.36 - 7.74 | 0.7758 times | Fri 13 February 2026 | 7.49 (0%) | 7.54 | 7.45 - 7.59 | 0.292 times | Fri 13 February 2026 | 7.49 (-1.06%) | 7.58 | 7.39 - 7.80 | 1.0907 times | Fri 06 February 2026 | 7.57 (6.47%) | 7.11 | 7.07 - 7.64 | 0.9457 times | Fri 30 January 2026 | 7.11 (-0.28%) | 7.11 | 6.87 - 7.20 | 0.9485 times | Fri 23 January 2026 | 7.13 (3.18%) | 6.82 | 6.77 - 7.44 | 0.9683 times | Fri 16 January 2026 | 6.91 (-1.57%) | 6.99 | 6.80 - 7.08 | 0.8742 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 7.58 and 8.67
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.87 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.80 (1.17%) | 7.58 | 7.36 - 8.45 | 0.7817 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.9843 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.9263 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.0946 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.9168 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.367 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.0676 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.0963 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.8231 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.9422 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 1.0693 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 7.25 and 9.01
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 6.84 |
| Yearly Target 3 | 7.6466666666667 |
| Yearly Target 4 | 8.6 |
| Yearly Target 5 | 9.41 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.80 (14.54%) | 6.80 | 6.69 - 8.45 | 0.2503 times | Wed 31 December 2025 | 6.81 (-23.91%) | 8.98 | 5.83 - 8.98 | 1.2691 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.5681 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 1.0869 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 1.2495 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 1.2369 times | Thu 31 December 2020 | 10.80 (0%) | 7.52 | 6.86 - 12.09 | 0.3392 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chatham Lodging CLDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.76
Munafa value: 75 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChathamLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChathamLodging in short term but the sell signal is initial and weak.
ChathamLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChathamLodging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChathamLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and ChathamLodging CLDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.74 | 7.71 |
| 12 day EMA | 7.77 | 7.76 | 7.75 |
| 20 day EMA | 7.71 | 7.7 | 7.69 |
| 35 day EMA | 7.57 | 7.56 | 7.54 |
| 50 day EMA | 7.39 | 7.37 | 7.35 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.74 | 7.75 |
| 12 day SMA | 7.86 | 7.85 | 7.85 |
| 20 day SMA | 7.71 | 7.7 | 7.69 |
| 35 day SMA | 7.58 | 7.55 | 7.53 |
| 50 day SMA | 7.4 | 7.38 | 7.36 |
| 100 day SMA | 7.05 | 7.04 | 7.03 |
| 150 day SMA | 7.03 | 7.03 | 7.02 |
| 200 day SMA | 7.05 | 7.04 | 7.04 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
