ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLDT Historical charts - Chatham Lodging Trust (REIT)

Historical charts for Stock CLDT - Share Chatham Lodging Trust (REIT) trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 13.25
  • 12Day Average: 13.38
  • 20Day Average: 13.13
  • 50Day Average: 13.2
  • 100Day Average: 11.82
  • 150Day Average: 10.47

CLDT Indicators & signals

Indicator MACD (12,26,9)

13.28, 13.21, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.22, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 13.14 13.12 to 13.28 0.46% 0.71 times
01 Tue Sep 2026 13.08 12.93 to 13.14 0.38% 0.98 times
31 Mon Aug 2026 13.03 12.98 to 13.61 -4.68% 1.26 times
28 Fri Aug 2026 13.67 13.20 to 13.68 2.4% 0.79 times
27 Thu Aug 2026 13.35 13.32 to 13.53 -1.18% 0.72 times
26 Wed Aug 2026 13.51 13.47 to 13.81 -2.03% 0.81 times
25 Tue Aug 2026 13.79 13.63 to 13.89 0% 0.76 times
24 Mon Aug 2026 13.79 13.49 to 13.81 1.7% 1.13 times
21 Fri Aug 2026 13.56 13.21 to 13.60 1.19% 1.9 times
20 Thu Aug 2026 13.40 13.07 to 13.41 0.98% 0.77 times
19 Wed Aug 2026 13.27 12.94 to 13.36 2.31% 0.88 times
18 Tue Aug 2026 12.97 12.82 to 13.06 -0.08% 0.8 times

Technical analysis forecast for CLDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLDT CLDT at this time. Stock is falling and might fall more.

It appears as if CLDT CLDT gave a large move recently.

Stock of CLDT (CLDT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CLDT is bearish for shortterm, and stock might move down till 12.9 or till 12.4. Use a stoploss of 13.26 and if the stock hits stoploss, then it can shoot up till 13.66

Tomorrow's movement Prediction of CLDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLDT Historical charts - Share Chatham Lodging Trust (REIT)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CLDT Historical charts - Share Chatham Lodging Trust (REIT)

 

Back to top