ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLDT Historical charts - Chatham Lodging Trust (REIT)

Historical charts for Stock CLDT - Share Chatham Lodging Trust (REIT) trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 13.13
  • 12Day Average: 13.36
  • 20Day Average: 13.35
  • 50Day Average: 12.85
  • 100Day Average: 10.9
  • 150Day Average: 9.73

CLDT Indicators & signals

Indicator MACD (12,26,9)

13.22, 13.14, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 16.67, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 12.59 12.57 to 13.07 -3.38% 0.7 times
06 Thu Aug 2026 13.03 12.91 to 13.44 -2.62% 1.17 times
05 Wed Aug 2026 13.38 13.03 to 13.47 -0.74% 0.81 times
04 Tue Aug 2026 13.48 13.17 to 13.75 2.51% 1.44 times
03 Mon Aug 2026 13.15 13.09 to 13.61 -1.35% 1.16 times
31 Fri Jul 2026 13.33 13.29 to 13.55 0% 0.76 times
30 Thu Jul 2026 13.33 13.09 to 13.65 -1.55% 0.96 times
29 Wed Jul 2026 13.54 13.46 to 13.83 -0.95% 0.64 times
28 Tue Jul 2026 13.67 13.43 to 13.88 -0.8% 0.85 times
27 Mon Jul 2026 13.78 13.34 to 13.84 2.07% 1.14 times
24 Fri Jul 2026 13.50 13.30 to 13.59 0% 1.08 times
24 Fri Jul 2026 13.50 13.30 to 13.59 1.66% 1.08 times

Technical analysis forecast for CLDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLDT CLDT at this time. Stock is falling and might fall more.

It appears as if CLDT CLDT gave a large move recently.

Stock of CLDT (CLDT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CLDT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.7, for a target of 13 or 13.21

Tomorrow's movement Prediction of CLDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLDT Historical charts - Share Chatham Lodging Trust (REIT)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CLDT Historical charts - Share Chatham Lodging Trust (REIT)

 

Back to top