ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLDT Historical charts - Chatham Lodging Trust (REIT)

Historical charts for Stock CLDT - Share Chatham Lodging Trust (REIT) trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 6.59
  • 12Day Average: 6.65
  • 20Day Average: 6.66
  • 50Day Average: 6.55
  • 100Day Average: 6.86
  • 150Day Average: 6.95

CLDT Indicators & signals

Indicator MACD (12,26,9)

6.61, 6.63, 0
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 38.89, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 6.46 6.41 to 6.54 -0.77% 0.84 times
05 Fri Dec 2025 6.51 6.50 to 6.62 -0.15% 1.05 times
04 Thu Dec 2025 6.52 6.51 to 6.72 -3.41% 1.71 times
03 Wed Dec 2025 6.75 6.69 to 6.81 0.3% 0.86 times
02 Tue Dec 2025 6.73 6.67 to 6.77 0.15% 0.75 times
01 Mon Dec 2025 6.72 6.70 to 6.85 -0.88% 1.05 times
28 Fri Nov 2025 6.78 6.76 to 6.83 -0.73% 0.54 times
26 Wed Nov 2025 6.83 6.77 to 6.89 0.74% 0.95 times
25 Tue Nov 2025 6.78 6.68 to 6.84 2.11% 0.98 times
24 Mon Nov 2025 6.64 6.61 to 6.71 -0.6% 0.95 times
21 Fri Nov 2025 6.68 6.43 to 6.68 4.37% 1.16 times
20 Thu Nov 2025 6.40 6.38 to 6.63 -1.08% 1.51 times

Technical analysis forecast for CLDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLDT CLDT at this time. Stock is falling and might fall more.

It appears as if CLDT CLDT gave a large move recently.

Stock of CLDT (CLDT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CLDT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLDT stays below 6.5, but if it comes above 6.5, then a intra day buy could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 6.3 as target. However if you take a buy trade in CLDT, then use 6.5 as stoploss and 6.63 as target.

Tomorrow's movement Prediction of CLDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CLDT is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLDT Historical charts - Share Chatham Lodging Trust (REIT)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CLDT Historical charts - Share Chatham Lodging Trust (REIT)

 

Back to top