Munafa Stock Market Course + Intraday & FNO calls 
USA Stock CLDT Historical charts - Chatham Lodging Trust (REIT)
Historical charts for Stock CLDT - Share Chatham Lodging Trust (REIT) trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of CLDT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Mar 2026 | 8.35 | 7.73 to 8.37 | 8.87% | 1.25 times |
| 03 Tue Mar 2026 | 7.67 | 7.36 to 7.78 | 0.39% | 1 times |
| 02 Mon Mar 2026 | 7.64 | 7.50 to 7.73 | -0.91% | 1.19 times |
| 27 Fri Feb 2026 | 7.71 | 7.64 to 8.04 | -1.41% | 1.27 times |
| 26 Thu Feb 2026 | 7.82 | 7.41 to 7.84 | 5.68% | 1.36 times |
| 25 Wed Feb 2026 | 7.40 | 7.18 to 7.48 | 1.23% | 1.18 times |
| 24 Tue Feb 2026 | 7.31 | 7.18 to 7.35 | -0.14% | 1.12 times |
| 23 Mon Feb 2026 | 7.32 | 7.26 to 7.48 | -2.01% | 0.62 times |
| 20 Fri Feb 2026 | 7.47 | 7.36 to 7.50 | 0.4% | 0.69 times |
| 19 Thu Feb 2026 | 7.44 | 7.38 to 7.59 | -1.2% | 0.71 times |
| 18 Wed Feb 2026 | 7.53 | 7.52 to 7.74 | -1.05% | 0.86 times |
| 17 Tue Feb 2026 | 7.61 | 7.45 to 7.64 | 1.6% | 0.83 times |
Technical analysis forecast of CLDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLDT CLDT at this time. Stock is rising and might rise more.
It appears as if CLDT CLDT gave a large move recently.
Stock of CLDT (CLDT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for CLDT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8, for a target of 7.8 or 7.57
Tomorrow's movement Prediction of CLDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CLDT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of CLDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.31
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CLDT Historical charts - Share Chatham Lodging Trust (REIT)
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
