Munafa Stock Market Course + Intraday & FNO calls 
ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets VIA
- VIA Experts view
- Tomorrow's Movement VIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViacomInc
Strong intraday Stock price targets for ViacomInc are 22.19 and 23.37
| Intraday Target 1 | 21.95 |
| Intraday Target 2 | 22.42 |
| Intraday Target 3 | 23.126666666667 |
| Intraday Target 4 | 23.6 |
| Intraday Target 5 | 24.31 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.90 (-3.17%) | 23.48 | 22.65 - 23.83 | 1.1208 times | Thu 15 January 2026 | 23.65 (-1.66%) | 23.80 | 23.11 - 24.39 | 0.9265 times | Wed 14 January 2026 | 24.05 (-10.49%) | 26.88 | 23.67 - 27.46 | 0.8315 times | Tue 13 January 2026 | 26.87 (6.5%) | 26.51 | 25.32 - 27.40 | 2.4929 times | Mon 12 January 2026 | 25.23 (-1.21%) | 25.32 | 24.69 - 25.91 | 0.5625 times | Fri 09 January 2026 | 25.54 (-1.69%) | 25.91 | 25.01 - 26.73 | 0.9144 times | Thu 08 January 2026 | 25.98 (-7.18%) | 27.70 | 25.58 - 28.02 | 0.98 times | Wed 07 January 2026 | 27.99 (-1.37%) | 28.45 | 27.62 - 28.56 | 0.7027 times | Tue 06 January 2026 | 28.38 (4.22%) | 27.23 | 26.31 - 28.46 | 0.6701 times | Mon 05 January 2026 | 27.23 (0.18%) | 27.31 | 26.52 - 27.79 | 0.7987 times | Fri 02 January 2026 | 27.18 (-6.31%) | 28.58 | 27.16 - 29.23 | 1.1339 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 20.37 and 25.18
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 24.336666666667 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.90 (-10.34%) | 25.32 | 22.65 - 27.46 | 1.5025 times | Fri 09 January 2026 | 25.54 (-6.03%) | 27.31 | 25.01 - 28.56 | 1.0295 times | Fri 02 January 2026 | 27.18 (-9.46%) | 30.13 | 27.16 - 30.59 | 0.8086 times | Mon 29 December 2025 | 30.02 (-1.51%) | 30.13 | 29.31 - 30.27 | 0.1272 times | Fri 26 December 2025 | 30.48 (-8.88%) | 33.80 | 29.23 - 34.29 | 1.4063 times | Fri 19 December 2025 | 33.45 (12.25%) | 30.07 | 28.23 - 34.00 | 1.8471 times | Fri 12 December 2025 | 29.80 (-7.71%) | 32.32 | 29.74 - 33.36 | 1.1455 times | Fri 05 December 2025 | 32.29 (-7.29%) | 34.24 | 31.27 - 35.68 | 0.9234 times | Fri 28 November 2025 | 34.83 (-1.97%) | 35.53 | 33.64 - 37.36 | 0.4007 times | Fri 21 November 2025 | 35.53 (-19.01%) | 43.11 | 33.89 - 44.43 | 0.8093 times | Fri 14 November 2025 | 43.87 (-13.76%) | 51.32 | 41.25 - 52.51 | 0.8972 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 19.49 and 26.07
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 24.926666666667 |
| Monthly Target 4 | 27.2 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.90 (-21.06%) | 28.58 | 22.65 - 29.23 | 1.4297 times | Wed 31 December 2025 | 29.01 (-16.71%) | 34.24 | 28.23 - 35.68 | 3.0281 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 1.1793 times | Fri 31 October 2025 | 53.43 (11.13%) | 46.28 | 45.00 - 55.20 | 1.0072 times | Tue 30 September 2025 | 48.08 (337.09%) | 44.00 | 43.50 - 56.31 | 2.9389 times | Thu 13 June 2024 | 11.00 (3.29%) | 10.60 | 10.60 - 11.01 | 0.0616 times | Fri 31 May 2024 | 10.65 (-2.2%) | 10.82 | 10.54 - 10.98 | 0.0628 times | Tue 30 April 2024 | 10.89 (0.74%) | 10.81 | 10.42 - 10.90 | 0.0795 times | Thu 28 March 2024 | 10.81 (-0.28%) | 10.84 | 10.78 - 10.99 | 0.0898 times | Thu 29 February 2024 | 10.84 (2.17%) | 10.64 | 10.47 - 10.94 | 0.1231 times | Wed 31 January 2024 | 10.61 (12.87%) | 10.60 | 10.55 - 10.95 | 0.3575 times |
Yearly price and charts ViacomInc
Strong yearly Stock price targets for ViacomInc VIA are 19.49 and 26.07
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 20.62 |
| Yearly Target 3 | 24.926666666667 |
| Yearly Target 4 | 27.2 |
| Yearly Target 5 | 31.51 |
Yearly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.90 (-21.06%) | 28.58 | 22.65 - 29.23 | 0.3885 times | Wed 31 December 2025 | 29.01 (163.73%) | 44.00 | 28.23 - 56.31 | 2.2157 times | Thu 13 June 2024 | 11.00 (17.02%) | 10.60 | 10.42 - 11.01 | 0.2104 times | Fri 29 December 2023 | 9.40 (83.95%) | 5.18 | 4.52 - 25.42 | 0.9447 times | Fri 30 December 2022 | 5.11 (-55.29%) | 11.50 | 4.89 - 11.80 | 1.6265 times | Fri 31 December 2021 | 11.43 (0%) | 11.18 | 9.67 - 12.28 | 0.6141 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ViacomInc
Tomorrow's movement Prediction of Viacom Inc VIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viacom Inc VIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viacom Inc VIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.5
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViacomInc (VIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViacomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViacomInc in short term and the sell signal is strong.
ViacomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViacomInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViacomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and ViacomInc VIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.
ViacomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 26.17 |
| 20 day DMA | 28.31 |
| 35 day DMA | 30.01 |
| 50 day DMA | 34.02 |
| 100 day DMA | 37 |
| 150 day DMA | 28.29 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 25 | 25.68 |
| 12 day EMA | 26.06 | 26.63 | 27.17 |
| 20 day EMA | 27.79 | 28.3 | 28.79 |
| 35 day EMA | 31.36 | 31.86 | 32.34 |
| 50 day EMA | 34.6 | 35.08 | 35.55 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 25.07 | 25.53 |
| 12 day SMA | 26.17 | 26.76 | 27.29 |
| 20 day SMA | 28.31 | 28.77 | 29.1 |
| 35 day SMA | 30.01 | 30.4 | 30.76 |
| 50 day SMA | 34.02 | 34.58 | 35.17 |
| 100 day SMA | 37 | 36.88 | 36.75 |
| 150 day SMA | 28.29 | 28.21 | 28.13 |
| 200 day SMA | 23.91 | 23.85 | 23.78 |
Videos related to: ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
