ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets VIA
- VIA Experts view
- Tomorrow's Movement VIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViacomInc
Strong intraday Stock price targets for ViacomInc are 30.84 and 33.19
| Intraday Target 1 | 30.35 |
| Intraday Target 2 | 31.32 |
| Intraday Target 3 | 32.7 |
| Intraday Target 4 | 33.67 |
| Intraday Target 5 | 35.05 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.29 (-2.27%) | 33.15 | 31.73 - 34.08 | 1.5593 times | Thu 04 December 2025 | 33.04 (-2.99%) | 35.68 | 32.83 - 35.68 | 0.7038 times | Wed 03 December 2025 | 34.06 (4.7%) | 32.15 | 31.27 - 34.94 | 1.3464 times | Tue 02 December 2025 | 32.53 (-3.07%) | 33.74 | 31.48 - 34.65 | 1.9974 times | Mon 01 December 2025 | 33.56 (-3.65%) | 34.24 | 33.08 - 34.90 | 0.7761 times | Fri 28 November 2025 | 34.83 (1.6%) | 34.03 | 34.00 - 35.81 | 0.4542 times | Wed 26 November 2025 | 34.28 (-6.03%) | 36.25 | 33.64 - 37.36 | 1.0057 times | Tue 25 November 2025 | 36.48 (1.05%) | 36.07 | 35.40 - 37.31 | 0.6232 times | Mon 24 November 2025 | 36.10 (1.6%) | 35.53 | 35.53 - 37.36 | 0.6866 times | Fri 21 November 2025 | 35.53 (-3.97%) | 37.19 | 33.89 - 37.54 | 0.8474 times | Thu 20 November 2025 | 37.00 (1.93%) | 36.60 | 36.29 - 37.93 | 0.882 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 29.58 and 33.99
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 33.08 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.29 (-7.29%) | 34.24 | 31.27 - 35.68 | 1.9076 times | Fri 28 November 2025 | 34.83 (-1.97%) | 35.53 | 33.64 - 37.36 | 0.8277 times | Fri 21 November 2025 | 35.53 (-19.01%) | 43.11 | 33.89 - 44.43 | 1.6719 times | Fri 14 November 2025 | 43.87 (-13.76%) | 51.32 | 41.25 - 52.51 | 1.8535 times | Fri 07 November 2025 | 50.87 (-4.79%) | 51.18 | 49.50 - 54.04 | 0.4507 times | Fri 31 October 2025 | 53.43 (0%) | 53.21 | 52.38 - 53.85 | 0.1092 times | Fri 31 October 2025 | 53.43 (5.18%) | 51.13 | 50.29 - 55.20 | 0.5586 times | Fri 24 October 2025 | 50.80 (8.34%) | 47.38 | 46.99 - 51.48 | 0.489 times | Fri 17 October 2025 | 46.89 (0.28%) | 46.69 | 46.06 - 50.08 | 0.9245 times | Fri 10 October 2025 | 46.76 (1.65%) | 46.00 | 45.25 - 47.55 | 1.2073 times | Fri 03 October 2025 | 46.00 (-6.14%) | 49.21 | 45.00 - 51.00 | 1.7596 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 29.58 and 33.99
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 33.08 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.29 (-7.29%) | 34.24 | 31.27 - 35.68 | 0.7354 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 1.8519 times | Fri 31 October 2025 | 53.43 (11.13%) | 46.28 | 45.00 - 55.20 | 1.5816 times | Tue 30 September 2025 | 48.08 (337.09%) | 44.00 | 43.50 - 56.31 | 4.6151 times | Thu 13 June 2024 | 11.00 (3.29%) | 10.60 | 10.60 - 11.01 | 0.0967 times | Fri 31 May 2024 | 10.65 (-2.2%) | 10.82 | 10.54 - 10.98 | 0.0987 times | Tue 30 April 2024 | 10.89 (0.74%) | 10.81 | 10.42 - 10.90 | 0.1248 times | Thu 28 March 2024 | 10.81 (-0.28%) | 10.84 | 10.78 - 10.99 | 0.141 times | Thu 29 February 2024 | 10.84 (2.17%) | 10.64 | 10.47 - 10.94 | 0.1934 times | Wed 31 January 2024 | 10.61 (12.87%) | 10.60 | 10.55 - 10.95 | 0.5615 times | Fri 29 December 2023 | 9.40 (3.3%) | 9.14 | 8.48 - 10.56 | 0.2319 times |
Yearly price and charts ViacomInc
Strong yearly Stock price targets for ViacomInc VIA are 19.26 and 44.3
| Yearly Target 1 | 14.92 |
| Yearly Target 2 | 23.6 |
| Yearly Target 3 | 39.956666666667 |
| Yearly Target 4 | 48.64 |
| Yearly Target 5 | 65 |
Yearly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.29 (193.55%) | 44.00 | 31.27 - 56.31 | 1.5461 times | Thu 13 June 2024 | 11.00 (17.02%) | 10.60 | 10.42 - 11.01 | 0.214 times | Fri 29 December 2023 | 9.40 (83.95%) | 5.18 | 4.52 - 25.42 | 0.9609 times | Fri 30 December 2022 | 5.11 (-55.29%) | 11.50 | 4.89 - 11.80 | 1.6544 times | Fri 31 December 2021 | 11.43 (0%) | 11.18 | 9.67 - 12.28 | 0.6246 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ViacomInc
Tomorrow's movement Prediction of Viacom Inc VIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viacom Inc VIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viacom Inc VIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.38
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 7 points
Upper Bollinger band is at 52 and lower is at 27, while middle bands are at 33 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViacomInc (VIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViacomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViacomInc in short term and the sell signal is strong.
ViacomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViacomInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViacomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.84 and ViacomInc VIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.
ViacomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 34.67 |
| 20 day DMA | 39.09 |
| 35 day DMA | 44.16 |
| 50 day DMA | 45.12 |
| 100 day DMA | 31.89 |
| 150 day DMA | 24.87 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 33.77 | 34.13 |
| 12 day EMA | 35.51 | 36.09 | 36.65 |
| 20 day EMA | 38.15 | 38.77 | 39.37 |
| 35 day EMA | 41.09 | 41.61 | 42.11 |
| 50 day EMA | 44.27 | 44.76 | 45.24 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 33.6 | 33.85 |
| 12 day SMA | 34.67 | 35.14 | 35.63 |
| 20 day SMA | 39.09 | 40.02 | 41 |
| 35 day SMA | 44.16 | 44.64 | 45.11 |
| 50 day SMA | 45.12 | 45.45 | 45.76 |
| 100 day SMA | 31.89 | 31.68 | 31.46 |
| 150 day SMA | 24.87 | 24.73 | 24.58 |
| 200 day SMA | 21.13 | 21.02 | 20.9 |


