Munafa Stock Market Course + Intraday & FNO calls 
ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets VIA
- VIA Experts view
- Tomorrow's Movement VIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViacomInc
Strong intraday Stock price targets for ViacomInc are 15.15 and 15.84
| Intraday Target 1 | 14.98 |
| Intraday Target 2 | 15.31 |
| Intraday Target 3 | 15.673333333333 |
| Intraday Target 4 | 16 |
| Intraday Target 5 | 16.36 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.63 (0.19%) | 15.75 | 15.35 - 16.04 | 0.9937 times | Thu 23 April 2026 | 15.60 (-11.51%) | 17.10 | 15.31 - 17.27 | 0.9276 times | Wed 22 April 2026 | 17.63 (0.8%) | 17.79 | 17.32 - 18.03 | 0.5991 times | Tue 21 April 2026 | 17.49 (0.17%) | 17.46 | 17.16 - 18.18 | 1.0851 times | Mon 20 April 2026 | 17.46 (0.06%) | 17.27 | 17.21 - 17.93 | 0.6129 times | Fri 17 April 2026 | 17.45 (-0.4%) | 17.91 | 17.28 - 17.97 | 0.7143 times | Thu 16 April 2026 | 17.52 (2.22%) | 17.48 | 17.10 - 18.31 | 1.7338 times | Wed 15 April 2026 | 17.14 (8.69%) | 16.05 | 15.77 - 17.23 | 1.2282 times | Tue 14 April 2026 | 15.77 (1.15%) | 15.82 | 15.62 - 16.14 | 0.8706 times | Mon 13 April 2026 | 15.59 (7.37%) | 14.65 | 14.62 - 15.74 | 1.2347 times | Fri 10 April 2026 | 14.52 (-6.68%) | 15.60 | 14.38 - 15.77 | 1.9767 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 14.04 and 16.91
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 16.373333333333 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.63 (-10.43%) | 17.27 | 15.31 - 18.18 | 0.498 times | Fri 17 April 2026 | 17.45 (20.18%) | 14.65 | 14.62 - 18.31 | 0.6825 times | Fri 10 April 2026 | 14.52 (-8.1%) | 15.83 | 14.38 - 16.88 | 0.7856 times | Thu 02 April 2026 | 15.80 (15.84%) | 13.73 | 13.69 - 15.85 | 0.5998 times | Fri 27 March 2026 | 13.64 (-5.08%) | 14.43 | 13.15 - 14.91 | 0.9278 times | Fri 20 March 2026 | 14.37 (-13.85%) | 16.56 | 13.11 - 17.06 | 1.7568 times | Fri 13 March 2026 | 16.68 (-12.39%) | 18.71 | 16.43 - 19.20 | 1.4666 times | Fri 06 March 2026 | 19.04 (10.83%) | 16.66 | 16.06 - 20.20 | 1.5293 times | Fri 27 February 2026 | 17.18 (3.81%) | 16.55 | 15.48 - 19.04 | 0.9383 times | Fri 20 February 2026 | 16.55 (-8.16%) | 17.93 | 15.80 - 18.11 | 0.8153 times | Fri 13 February 2026 | 18.02 (0%) | 17.74 | 17.55 - 18.47 | 0.1968 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 15.01 and 18.94
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 16.106666666667 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.63 (4.2%) | 15.00 | 14.38 - 18.31 | 0.9562 times | Tue 31 March 2026 | 15.00 (-12.69%) | 16.66 | 13.11 - 20.20 | 2.4897 times | Fri 27 February 2026 | 17.18 (-26.11%) | 23.25 | 15.48 - 23.37 | 1.4975 times | Fri 30 January 2026 | 23.25 (-19.86%) | 28.58 | 22.65 - 29.23 | 1.1828 times | Wed 31 December 2025 | 29.01 (-16.71%) | 34.24 | 28.23 - 35.68 | 1.4171 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 0.5519 times | Fri 31 October 2025 | 53.43 (11.13%) | 46.28 | 45.00 - 55.20 | 0.4713 times | Tue 30 September 2025 | 48.08 (337.09%) | 44.00 | 43.50 - 56.31 | 1.3753 times | Thu 13 June 2024 | 11.00 (3.29%) | 10.60 | 10.60 - 11.01 | 0.0288 times | Fri 31 May 2024 | 10.65 (-2.2%) | 10.82 | 10.54 - 10.98 | 0.0294 times | Tue 30 April 2024 | 10.89 (0.74%) | 10.81 | 10.42 - 10.90 | 0.0372 times |
Yearly price and charts ViacomInc
Strong yearly Stock price targets for ViacomInc VIA are 6.31 and 22.43
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 19.323333333333 |
| Yearly Target 4 | 25.54 |
| Yearly Target 5 | 35.44 |
Yearly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.63 (-46.12%) | 28.58 | 13.11 - 29.23 | 2.328 times | Wed 31 December 2025 | 29.01 (163.73%) | 44.00 | 28.23 - 56.31 | 1.4499 times | Thu 13 June 2024 | 11.00 (17.02%) | 10.60 | 10.42 - 11.01 | 0.1377 times | Fri 29 December 2023 | 9.40 (83.95%) | 5.18 | 4.52 - 25.42 | 0.6182 times | Fri 30 December 2022 | 5.11 (-55.29%) | 11.50 | 4.89 - 11.80 | 1.0644 times | Fri 31 December 2021 | 11.43 (0%) | 11.18 | 9.67 - 12.28 | 0.4018 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ViacomInc
Tomorrow's movement Prediction of Viacom Inc VIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viacom Inc VIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viacom Inc VIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Viacom Inc VIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.04
Munafa value: 49 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViacomInc (VIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViacomInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ViacomInc in short term but the buy signal is initial and weak.
ViacomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ViacomInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViacomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and ViacomInc VIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.
ViacomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 16.45 |
| 20 day DMA | 15.93 |
| 35 day DMA | 16.02 |
| 50 day DMA | 16.42 |
| 100 day DMA | 21.93 |
| 150 day DMA | 30.21 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.76 | 17.34 |
| 12 day EMA | 16.39 | 16.53 | 16.7 |
| 20 day EMA | 16.25 | 16.32 | 16.4 |
| 35 day EMA | 16.51 | 16.56 | 16.62 |
| 50 day EMA | 16.73 | 16.78 | 16.83 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 17.13 | 17.51 |
| 12 day SMA | 16.45 | 16.46 | 16.48 |
| 20 day SMA | 15.93 | 15.86 | 15.76 |
| 35 day SMA | 16.02 | 16.12 | 16.2 |
| 50 day SMA | 16.42 | 16.47 | 16.58 |
| 100 day SMA | 21.93 | 22.12 | 22.31 |
| 150 day SMA | 30.21 | 30.42 | 30.65 |
| 200 day SMA | 26.35 | 26.33 | 26.31 |
Videos related to: ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
