ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong intraday Stock price targets for ViacomInc are 17.17 and 19.69

Intraday Target 116.75
Intraday Target 217.59
Intraday Target 319.27
Intraday Target 420.11
Intraday Target 521.79

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Wed 11 February 2026 18.43 (-11.61%) 20.64 18.43 - 20.95 0.9519 times
Tue 10 February 2026 20.85 (2.71%) 20.54 20.22 - 21.38 0.9416 times
Mon 09 February 2026 20.30 (-1.26%) 20.40 19.48 - 20.57 0.739 times
Fri 06 February 2026 20.56 (2.34%) 20.33 20.09 - 21.29 0.6213 times
Thu 05 February 2026 20.09 (-5.73%) 21.05 19.93 - 21.37 0.9673 times
Wed 04 February 2026 21.31 (3.15%) 20.35 20.24 - 22.20 1.74 times
Tue 03 February 2026 20.66 (-3.95%) 21.50 19.49 - 21.50 1.0153 times
Mon 02 February 2026 21.51 (-7.48%) 23.25 21.48 - 23.37 0.9567 times
Fri 30 January 2026 23.25 (-2.6%) 23.30 23.01 - 23.62 0.797 times
Thu 29 January 2026 23.87 (-5.35%) 24.99 23.37 - 25.31 1.27 times
Wed 28 January 2026 25.22 (-2.13%) 25.88 24.91 - 25.88 0.6087 times

 Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 16.96 and 19.91

Weekly Target 116.46
Weekly Target 217.45
Weekly Target 319.413333333333
Weekly Target 420.4
Weekly Target 522.36

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Wed 11 February 2026 18.43 (-10.36%) 20.40 18.43 - 21.38 0.656 times
Fri 06 February 2026 20.56 (-11.57%) 23.25 19.49 - 23.37 1.3209 times
Fri 30 January 2026 23.25 (-10.65%) 26.06 23.01 - 26.37 0.9684 times
Fri 23 January 2026 26.02 (13.62%) 23.75 23.50 - 26.99 0.9861 times
Fri 16 January 2026 22.90 (-10.34%) 25.32 22.65 - 27.46 1.3567 times
Fri 09 January 2026 25.54 (-6.03%) 27.31 25.01 - 28.56 0.9295 times
Fri 02 January 2026 27.18 (-9.46%) 30.13 27.16 - 30.59 0.7301 times
Mon 29 December 2025 30.02 (-1.51%) 30.13 29.31 - 30.27 0.1149 times
Fri 26 December 2025 30.48 (-8.88%) 33.80 29.23 - 34.29 1.2697 times
Fri 19 December 2025 33.45 (12.25%) 30.07 28.23 - 34.00 1.6677 times
Fri 12 December 2025 29.80 (-7.71%) 32.32 29.74 - 33.36 1.0343 times

 weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 15.96 and 20.9

Monthly Target 115.14
Monthly Target 216.78
Monthly Target 320.076666666667
Monthly Target 421.72
Monthly Target 525.02

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Wed 11 February 2026 18.43 (-20.73%) 23.25 18.43 - 23.37 0.9188 times
Fri 30 January 2026 23.25 (-19.86%) 28.58 22.65 - 29.23 2.0914 times
Wed 31 December 2025 29.01 (-16.71%) 34.24 28.23 - 35.68 2.5057 times
Fri 28 November 2025 34.83 (-34.81%) 51.18 33.64 - 54.04 0.9758 times
Fri 31 October 2025 53.43 (11.13%) 46.28 45.00 - 55.20 0.8334 times
Tue 30 September 2025 48.08 (337.09%) 44.00 43.50 - 56.31 2.4318 times
Thu 13 June 2024 11.00 (3.29%) 10.60 10.60 - 11.01 0.0509 times
Fri 31 May 2024 10.65 (-2.2%) 10.82 10.54 - 10.98 0.052 times
Tue 30 April 2024 10.89 (0.74%) 10.81 10.42 - 10.90 0.0658 times
Thu 28 March 2024 10.81 (-0.28%) 10.84 10.78 - 10.99 0.0743 times
Thu 29 February 2024 10.84 (2.17%) 10.64 10.47 - 10.94 0.1019 times

 monthly chart ViacomInc

Yearly price and charts ViacomInc

Strong yearly Stock price targets for ViacomInc VIA are 13.03 and 23.83

Yearly Target 111.23
Yearly Target 214.83
Yearly Target 322.03
Yearly Target 425.63
Yearly Target 532.83

Yearly price and volumes Viacom Inc

Date Closing Open Range Volume
Wed 11 February 2026 18.43 (-36.47%) 28.58 18.43 - 29.23 0.8987 times
Wed 31 December 2025 29.01 (163.73%) 44.00 28.23 - 56.31 2.0143 times
Thu 13 June 2024 11.00 (17.02%) 10.60 10.42 - 11.01 0.1913 times
Fri 29 December 2023 9.40 (83.95%) 5.18 4.52 - 25.42 0.8588 times
Fri 30 December 2022 5.11 (-55.29%) 11.50 4.89 - 11.80 1.4786 times
Fri 31 December 2021 11.43 (0%) 11.18 9.67 - 12.28 0.5582 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ViacomInc

Tomorrow's movement Prediction of Viacom Inc VIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viacom Inc VIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViacomInc (VIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViacomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ViacomInc in short term and the sell signal is strong.

ViacomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViacomInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViacomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.19 and ViacomInc VIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.

ViacomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 20.05
12 day DMA 21.82
20 day DMA 23.07
35 day DMA 25.44
50 day DMA 27.44
100 day DMA 37.1
150 day DMA 29.67
200 day DMA 24.95

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0520.8620.87
12 day EMA21.5222.0822.3
20 day EMA22.8923.3623.62
35 day EMA25.1825.5825.86
50 day EMA27.3627.7228

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.6220.58
12 day SMA21.8222.422.83
20 day SMA23.0723.4923.71
35 day SMA25.4425.8726.22
50 day SMA27.4427.7728.04
100 day SMA37.137.437.69
150 day SMA29.6729.6229.55
200 day SMA24.9524.9224.87

Videos related to: ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top