Munafa Stock Market Course + Intraday & FNO calls 
ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets VIA
- VIA Experts view
- Tomorrow's Movement VIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViacomInc
Strong intraday Stock price targets for ViacomInc are 16.14 and 16.82
| Intraday Target 1 | 16.01 |
| Intraday Target 2 | 16.26 |
| Intraday Target 3 | 16.69 |
| Intraday Target 4 | 16.94 |
| Intraday Target 5 | 17.37 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 16.51 (-1.61%) | 16.86 | 16.44 - 17.12 | 0.8732 times | Tue 17 February 2026 | 16.78 (-6.88%) | 17.93 | 16.64 - 18.11 | 1.1896 times | Fri 13 February 2026 | 18.02 (0%) | 17.74 | 17.55 - 18.47 | 1.2512 times | Fri 13 February 2026 | 18.02 (3.03%) | 17.74 | 17.55 - 18.47 | 1.2512 times | Thu 12 February 2026 | 17.49 (-5.1%) | 18.51 | 17.45 - 18.84 | 1.2274 times | Wed 11 February 2026 | 18.43 (-11.61%) | 20.64 | 18.43 - 20.95 | 0.9488 times | Tue 10 February 2026 | 20.85 (2.71%) | 20.54 | 20.22 - 21.38 | 0.9386 times | Mon 09 February 2026 | 20.30 (-1.26%) | 20.40 | 19.48 - 20.57 | 0.7366 times | Fri 06 February 2026 | 20.56 (2.34%) | 20.33 | 20.09 - 21.29 | 0.6193 times | Thu 05 February 2026 | 20.09 (-5.73%) | 21.05 | 19.93 - 21.37 | 0.9642 times | Wed 04 February 2026 | 21.31 (3.15%) | 20.35 | 20.24 - 22.20 | 1.7344 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 15.64 and 17.31
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 17.02 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 16.51 (-8.38%) | 17.93 | 16.44 - 18.11 | 0.606 times | Fri 13 February 2026 | 18.02 (0%) | 17.74 | 17.55 - 18.47 | 0.3676 times | Fri 13 February 2026 | 18.02 (-12.35%) | 20.40 | 17.45 - 21.38 | 1.4989 times | Fri 06 February 2026 | 20.56 (-11.57%) | 23.25 | 19.49 - 23.37 | 1.5521 times | Fri 30 January 2026 | 23.25 (-10.65%) | 26.06 | 23.01 - 26.37 | 1.1378 times | Fri 23 January 2026 | 26.02 (13.62%) | 23.75 | 23.50 - 26.99 | 1.1587 times | Fri 16 January 2026 | 22.90 (-10.34%) | 25.32 | 22.65 - 27.46 | 1.594 times | Fri 09 January 2026 | 25.54 (-6.03%) | 27.31 | 25.01 - 28.56 | 1.0921 times | Fri 02 January 2026 | 27.18 (-9.46%) | 30.13 | 27.16 - 30.59 | 0.8578 times | Mon 29 December 2025 | 30.02 (-1.51%) | 30.13 | 29.31 - 30.27 | 0.135 times | Fri 26 December 2025 | 30.48 (-8.88%) | 33.80 | 29.23 - 34.29 | 1.4919 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 13.01 and 19.94
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 18.773333333333 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 16.51 (-28.99%) | 23.25 | 16.44 - 23.37 | 1.4915 times | Fri 30 January 2026 | 23.25 (-19.86%) | 28.58 | 22.65 - 29.23 | 1.9595 times | Wed 31 December 2025 | 29.01 (-16.71%) | 34.24 | 28.23 - 35.68 | 2.3477 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 0.9143 times | Fri 31 October 2025 | 53.43 (11.13%) | 46.28 | 45.00 - 55.20 | 0.7808 times | Tue 30 September 2025 | 48.08 (337.09%) | 44.00 | 43.50 - 56.31 | 2.2785 times | Thu 13 June 2024 | 11.00 (3.29%) | 10.60 | 10.60 - 11.01 | 0.0477 times | Fri 31 May 2024 | 10.65 (-2.2%) | 10.82 | 10.54 - 10.98 | 0.0487 times | Tue 30 April 2024 | 10.89 (0.74%) | 10.81 | 10.42 - 10.90 | 0.0616 times | Thu 28 March 2024 | 10.81 (-0.28%) | 10.84 | 10.78 - 10.99 | 0.0696 times | Thu 29 February 2024 | 10.84 (2.17%) | 10.64 | 10.47 - 10.94 | 0.0955 times |
Yearly price and charts ViacomInc
Strong yearly Stock price targets for ViacomInc VIA are 10.08 and 22.87
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 12.22 |
| Yearly Target 3 | 20.726666666667 |
| Yearly Target 4 | 25.01 |
| Yearly Target 5 | 33.52 |
Yearly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 16.51 (-43.09%) | 28.58 | 16.44 - 29.23 | 1.0641 times | Wed 31 December 2025 | 29.01 (163.73%) | 44.00 | 28.23 - 56.31 | 1.949 times | Thu 13 June 2024 | 11.00 (17.02%) | 10.60 | 10.42 - 11.01 | 0.1851 times | Fri 29 December 2023 | 9.40 (83.95%) | 5.18 | 4.52 - 25.42 | 0.831 times | Fri 30 December 2022 | 5.11 (-55.29%) | 11.50 | 4.89 - 11.80 | 1.4307 times | Fri 31 December 2021 | 11.43 (0%) | 11.18 | 9.67 - 12.28 | 0.5401 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ViacomInc
Tomorrow's movement Prediction of Viacom Inc VIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viacom Inc VIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viacom Inc VIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.79
Munafa value: 15 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 15, while middle bands are at 19 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViacomInc (VIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViacomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViacomInc in short term and the sell signal is strong.
ViacomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViacomInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViacomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and ViacomInc VIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.
ViacomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 19.09 |
| 20 day DMA | 21.33 |
| 35 day DMA | 23.48 |
| 50 day DMA | 25.87 |
| 100 day DMA | 35.49 |
| 150 day DMA | 29.89 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.96 | 18.55 |
| 12 day EMA | 19.1 | 19.57 | 20.08 |
| 20 day EMA | 20.67 | 21.11 | 21.57 |
| 35 day EMA | 23.26 | 23.66 | 24.06 |
| 50 day EMA | 25.61 | 25.98 | 26.36 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.75 | 18.56 |
| 12 day SMA | 19.09 | 19.5 | 20.04 |
| 20 day SMA | 21.33 | 21.82 | 22.22 |
| 35 day SMA | 23.48 | 23.86 | 24.25 |
| 50 day SMA | 25.87 | 26.19 | 26.51 |
| 100 day SMA | 35.49 | 35.82 | 36.14 |
| 150 day SMA | 29.89 | 29.85 | 29.81 |
| 200 day SMA | 25.12 | 25.09 | 25.06 |
Videos related to: ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
