ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong intraday Stock price targets for ViacomInc are 24.35 and 25.57

Intraday Target 124.06
Intraday Target 224.64
Intraday Target 325.276666666667
Intraday Target 425.86
Intraday Target 526.5

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Mon 12 January 2026 25.23 (-1.21%) 25.32 24.69 - 25.91 0.6757 times
Fri 09 January 2026 25.54 (-1.69%) 25.91 25.01 - 26.73 1.0985 times
Thu 08 January 2026 25.98 (-7.18%) 27.70 25.58 - 28.02 1.1773 times
Wed 07 January 2026 27.99 (-1.37%) 28.45 27.62 - 28.56 0.8441 times
Tue 06 January 2026 28.38 (4.22%) 27.23 26.31 - 28.46 0.8049 times
Mon 05 January 2026 27.23 (0.18%) 27.31 26.52 - 27.79 0.9594 times
Fri 02 January 2026 27.18 (-6.31%) 28.58 27.16 - 29.23 1.3622 times
Wed 31 December 2025 29.01 (-3.36%) 29.14 28.53 - 30.59 1.8704 times
Mon 29 December 2025 30.02 (0%) 30.13 29.31 - 30.27 0.6037 times
Mon 29 December 2025 30.02 (-1.51%) 30.13 29.31 - 30.27 0.6037 times
Fri 26 December 2025 30.48 (-1.23%) 30.78 29.84 - 31.27 1.0601 times

 Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 24.35 and 25.57

Weekly Target 124.06
Weekly Target 224.64
Weekly Target 325.276666666667
Weekly Target 425.86
Weekly Target 526.5

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Mon 12 January 2026 25.23 (-1.21%) 25.32 24.69 - 25.91 0.1648 times
Fri 09 January 2026 25.54 (-6.03%) 27.31 25.01 - 28.56 1.1915 times
Fri 02 January 2026 27.18 (-9.46%) 30.13 27.16 - 30.59 0.9359 times
Mon 29 December 2025 30.02 (-1.51%) 30.13 29.31 - 30.27 0.1473 times
Fri 26 December 2025 30.48 (-8.88%) 33.80 29.23 - 34.29 1.6276 times
Fri 19 December 2025 33.45 (12.25%) 30.07 28.23 - 34.00 2.1378 times
Fri 12 December 2025 29.80 (-7.71%) 32.32 29.74 - 33.36 1.3259 times
Fri 05 December 2025 32.29 (-7.29%) 34.24 31.27 - 35.68 1.0687 times
Fri 28 November 2025 34.83 (-1.97%) 35.53 33.64 - 37.36 0.4637 times
Fri 21 November 2025 35.53 (-19.01%) 43.11 33.89 - 44.43 0.9367 times
Fri 14 November 2025 43.87 (-13.76%) 51.32 41.25 - 52.51 1.0384 times

 weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 22.69 and 27.23

Monthly Target 121.84
Monthly Target 223.54
Monthly Target 326.383333333333
Monthly Target 428.08
Monthly Target 530.92

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Mon 12 January 2026 25.23 (-13.03%) 28.58 24.69 - 29.23 0.7947 times
Wed 31 December 2025 29.01 (-16.71%) 34.24 28.23 - 35.68 3.2525 times
Fri 28 November 2025 34.83 (-34.81%) 51.18 33.64 - 54.04 1.2667 times
Fri 31 October 2025 53.43 (11.13%) 46.28 45.00 - 55.20 1.0818 times
Tue 30 September 2025 48.08 (337.09%) 44.00 43.50 - 56.31 3.1566 times
Thu 13 June 2024 11.00 (3.29%) 10.60 10.60 - 11.01 0.0661 times
Fri 31 May 2024 10.65 (-2.2%) 10.82 10.54 - 10.98 0.0675 times
Tue 30 April 2024 10.89 (0.74%) 10.81 10.42 - 10.90 0.0854 times
Thu 28 March 2024 10.81 (-0.28%) 10.84 10.78 - 10.99 0.0964 times
Thu 29 February 2024 10.84 (2.17%) 10.64 10.47 - 10.94 0.1322 times
Wed 31 January 2024 10.61 (12.87%) 10.60 10.55 - 10.95 0.384 times

 monthly chart ViacomInc

Yearly price and charts ViacomInc

Strong yearly Stock price targets for ViacomInc VIA are 22.69 and 27.23

Yearly Target 121.84
Yearly Target 223.54
Yearly Target 326.383333333333
Yearly Target 428.08
Yearly Target 530.92

Yearly price and volumes Viacom Inc

Date Closing Open Range Volume
Mon 12 January 2026 25.23 (-13.03%) 28.58 24.69 - 29.23 0.2076 times
Wed 31 December 2025 29.01 (163.73%) 44.00 28.23 - 56.31 2.2872 times
Thu 13 June 2024 11.00 (17.02%) 10.60 10.42 - 11.01 0.2172 times
Fri 29 December 2023 9.40 (83.95%) 5.18 4.52 - 25.42 0.9752 times
Fri 30 December 2022 5.11 (-55.29%) 11.50 4.89 - 11.80 1.679 times
Fri 31 December 2021 11.43 (0%) 11.18 9.67 - 12.28 0.6339 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ViacomInc

Tomorrow's movement Prediction of Viacom Inc VIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viacom Inc VIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viacom Inc VIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViacomInc (VIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViacomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ViacomInc in short term and the sell signal is strong.

ViacomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViacomInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViacomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.58 and ViacomInc VIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.

ViacomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 26.62
12 day DMA 28.16
20 day DMA 29.5
35 day DMA 31.38
50 day DMA 36.29
100 day DMA 36.46
150 day DMA 27.94
200 day DMA 23.62

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.8627.52
12 day EMA27.928.3828.9
20 day EMA29.4929.9430.4
35 day EMA33.1333.634.07
50 day EMA36.5537.0137.48

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6227.0227.35
12 day SMA28.1628.6429.28
20 day SMA29.529.8630.21
35 day SMA31.3831.6932.05
50 day SMA36.2936.8537.39
100 day SMA36.4636.3236.17
150 day SMA27.9427.8427.74
200 day SMA23.6223.5423.46

Videos related to: ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top