ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong intraday Stock price targets for ViacomInc are 31.51 and 34.36

Intraday Target 131
Intraday Target 232.02
Intraday Target 333.85
Intraday Target 434.87
Intraday Target 536.7

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Thu 04 December 2025 33.04 (-2.99%) 35.68 32.83 - 35.68 0.7549 times
Wed 03 December 2025 34.06 (4.7%) 32.15 31.27 - 34.94 1.4443 times
Tue 02 December 2025 32.53 (-3.07%) 33.74 31.48 - 34.65 2.1425 times
Mon 01 December 2025 33.56 (-3.65%) 34.24 33.08 - 34.90 0.8324 times
Fri 28 November 2025 34.83 (1.6%) 34.03 34.00 - 35.81 0.4872 times
Wed 26 November 2025 34.28 (-6.03%) 36.25 33.64 - 37.36 1.0788 times
Tue 25 November 2025 36.48 (1.05%) 36.07 35.40 - 37.31 0.6685 times
Mon 24 November 2025 36.10 (1.6%) 35.53 35.53 - 37.36 0.7365 times
Fri 21 November 2025 35.53 (-3.97%) 37.19 33.89 - 37.54 0.9089 times
Thu 20 November 2025 37.00 (1.93%) 36.60 36.29 - 37.93 0.9461 times
Wed 19 November 2025 36.30 (-4.32%) 37.82 35.05 - 38.18 1.5222 times

 Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 29.95 and 34.36

Weekly Target 128.92
Weekly Target 230.98
Weekly Target 333.33
Weekly Target 435.39
Weekly Target 537.74

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Thu 04 December 2025 33.04 (-5.14%) 34.24 31.27 - 35.68 1.512 times
Fri 28 November 2025 34.83 (-1.97%) 35.53 33.64 - 37.36 0.8682 times
Fri 21 November 2025 35.53 (-19.01%) 43.11 33.89 - 44.43 1.7536 times
Fri 14 November 2025 43.87 (-13.76%) 51.32 41.25 - 52.51 1.9441 times
Fri 07 November 2025 50.87 (-4.79%) 51.18 49.50 - 54.04 0.4728 times
Fri 31 October 2025 53.43 (0%) 53.21 52.38 - 53.85 0.1145 times
Fri 31 October 2025 53.43 (5.18%) 51.13 50.29 - 55.20 0.5859 times
Fri 24 October 2025 50.80 (8.34%) 47.38 46.99 - 51.48 0.5129 times
Fri 17 October 2025 46.89 (0.28%) 46.69 46.06 - 50.08 0.9697 times
Fri 10 October 2025 46.76 (1.65%) 46.00 45.25 - 47.55 1.2663 times
Fri 03 October 2025 46.00 (-6.14%) 49.21 45.00 - 51.00 1.8456 times

 weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 29.95 and 34.36

Monthly Target 128.92
Monthly Target 230.98
Monthly Target 333.33
Monthly Target 435.39
Monthly Target 537.74

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Thu 04 December 2025 33.04 (-5.14%) 34.24 31.27 - 35.68 0.5659 times
Fri 28 November 2025 34.83 (-34.81%) 51.18 33.64 - 54.04 1.8858 times
Fri 31 October 2025 53.43 (11.13%) 46.28 45.00 - 55.20 1.6106 times
Tue 30 September 2025 48.08 (337.09%) 44.00 43.50 - 56.31 4.6995 times
Thu 13 June 2024 11.00 (3.29%) 10.60 10.60 - 11.01 0.0984 times
Fri 31 May 2024 10.65 (-2.2%) 10.82 10.54 - 10.98 0.1005 times
Tue 30 April 2024 10.89 (0.74%) 10.81 10.42 - 10.90 0.1271 times
Thu 28 March 2024 10.81 (-0.28%) 10.84 10.78 - 10.99 0.1436 times
Thu 29 February 2024 10.84 (2.17%) 10.64 10.47 - 10.94 0.1969 times
Wed 31 January 2024 10.61 (12.87%) 10.60 10.55 - 10.95 0.5717 times
Fri 29 December 2023 9.40 (3.3%) 9.14 8.48 - 10.56 0.2362 times

 monthly chart ViacomInc

Yearly price and charts ViacomInc

Strong yearly Stock price targets for ViacomInc VIA are 19.64 and 44.68

Yearly Target 115.17
Yearly Target 224.1
Yearly Target 340.206666666667
Yearly Target 449.14
Yearly Target 565.25

Yearly price and volumes Viacom Inc

Date Closing Open Range Volume
Thu 04 December 2025 33.04 (200.36%) 44.00 31.27 - 56.31 1.5241 times
Thu 13 June 2024 11.00 (17.02%) 10.60 10.42 - 11.01 0.2154 times
Fri 29 December 2023 9.40 (83.95%) 5.18 4.52 - 25.42 0.967 times
Fri 30 December 2022 5.11 (-55.29%) 11.50 4.89 - 11.80 1.6649 times
Fri 31 December 2021 11.43 (0%) 11.18 9.67 - 12.28 0.6285 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ViacomInc

Tomorrow's movement Prediction of Viacom Inc VIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viacom Inc VIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viacom Inc VIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 7 points

Upper Bollinger band is at 54 and lower is at 27, while middle bands are at 34 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViacomInc (VIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViacomInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ViacomInc in short term and the sell signal is strong.

ViacomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ViacomInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViacomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.4 and ViacomInc VIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.

ViacomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 33.6
12 day DMA 35.14
20 day DMA 40.02
35 day DMA 44.64
50 day DMA 45.45
100 day DMA 31.68
150 day DMA 24.73
200 day DMA 21.02

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7734.1334.16
12 day EMA36.0936.6537.12
20 day EMA38.7739.3739.93
35 day EMA41.6242.1242.59
50 day EMA44.5945.0645.51

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.633.8534.34
12 day SMA35.1435.6336.45
20 day SMA40.024141.83
35 day SMA44.6445.1145.48
50 day SMA45.4545.7646.08
100 day SMA31.6831.4631.22
150 day SMA24.7324.5824.42
200 day SMA21.0220.920.77

Videos related to: ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top