ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong intraday Stock price targets for ViacomInc are 25.97 and 27.37

Intraday Target 124.82
Intraday Target 225.72
Intraday Target 326.22
Intraday Target 427.12
Intraday Target 527.62

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Wed 16 September 2026 26.62 (1.99%) 25.75 25.32 - 26.72 1.6166 times
Tue 15 September 2026 26.10 (-2.5%) 26.25 25.41 - 26.71 1.1048 times
Mon 14 September 2026 26.77 (3.92%) 26.22 26.00 - 27.30 1.0637 times
Fri 11 September 2026 25.76 (-2.28%) 26.33 25.74 - 26.64 0.6962 times
Thu 10 September 2026 26.36 (1.54%) 25.97 25.68 - 26.87 1.0713 times
Wed 09 September 2026 25.96 (-1.63%) 26.51 25.82 - 26.87 0.7874 times
Tue 08 September 2026 26.39 (-6.19%) 27.94 26.32 - 28.00 1.0797 times
Fri 04 September 2026 28.13 (1.99%) 27.40 26.57 - 28.19 0.7177 times
Thu 03 September 2026 27.58 (0.4%) 28.08 27.26 - 28.76 0.9352 times
Wed 02 September 2026 27.47 (-0.11%) 27.40 26.88 - 27.69 0.9274 times
Tue 01 September 2026 27.50 (-1.54%) 27.50 27.16 - 28.12 0.5732 times

 Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 25.97 and 27.95

Weekly Target 124.43
Weekly Target 225.53
Weekly Target 326.413333333333
Weekly Target 427.51
Weekly Target 528.39

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Wed 16 September 2026 26.62 (3.34%) 26.22 25.32 - 27.30 0.714 times
Fri 11 September 2026 25.76 (-8.43%) 27.94 25.68 - 28.00 0.6856 times
Fri 04 September 2026 28.13 (-1.54%) 28.15 26.57 - 28.76 0.7908 times
Fri 28 August 2026 28.57 (5.85%) 27.05 26.89 - 29.11 0.8489 times
Fri 21 August 2026 26.99 (3.05%) 25.95 24.64 - 27.27 0.6592 times
Fri 14 August 2026 26.19 (17.92%) 22.19 21.96 - 26.54 1.3462 times
Fri 07 August 2026 22.21 (9.19%) 20.65 20.00 - 23.24 1.3942 times
Fri 31 July 2026 20.34 (14.98%) 18.03 18.03 - 21.31 1.2102 times
Fri 24 July 2026 17.69 (-1.5%) 17.69 16.61 - 18.71 1.21 times
Fri 17 July 2026 17.96 (0.22%) 18.19 17.82 - 19.51 1.141 times
Fri 10 July 2026 17.92 (-7.2%) 18.92 17.01 - 19.82 1.0729 times

 weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 24.25 and 27.69

Monthly Target 123.46
Monthly Target 225.04
Monthly Target 326.9
Monthly Target 428.48
Monthly Target 530.34

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Wed 16 September 2026 26.62 (-4.69%) 27.50 25.32 - 28.76 0.4477 times
Mon 31 August 2026 27.93 (37.32%) 20.65 20.00 - 29.11 0.9976 times
Fri 31 July 2026 20.34 (12.13%) 18.65 16.61 - 21.31 1.1629 times
Tue 30 June 2026 18.14 (19.11%) 15.60 13.97 - 19.09 1.974 times
Fri 29 May 2026 15.23 (0.13%) 15.58 12.95 - 18.77 0.9159 times
Thu 30 April 2026 15.21 (1.4%) 15.00 14.38 - 18.31 0.7268 times
Tue 31 March 2026 15.00 (-12.69%) 16.66 13.11 - 20.20 1.4517 times
Fri 27 February 2026 17.18 (-26.11%) 23.25 15.48 - 23.37 0.8252 times
Fri 30 January 2026 23.25 (-19.86%) 28.58 22.65 - 29.23 0.6896 times
Wed 31 December 2025 29.01 (-16.71%) 34.24 28.23 - 35.68 0.8086 times
Fri 28 November 2025 34.83 (-34.81%) 51.18 33.64 - 54.04 0.3218 times

 monthly chart ViacomInc

Yearly price and charts ViacomInc

Strong yearly Stock price targets for ViacomInc VIA are 11.65 and 27.93

Yearly Target 16.65
Yearly Target 216.64
Yearly Target 322.933333333333
Yearly Target 432.92
Yearly Target 539.21

Yearly price and volumes Viacom Inc

Date Closing Open Range Volume
Wed 16 September 2026 26.62 (-8.24%) 28.58 12.95 - 29.23 3.7494 times
Wed 31 December 2025 29.01 (163.73%) 44.00 28.23 - 56.31 0.8974 times
Thu 13 June 2024 11.00 (17.02%) 10.60 10.42 - 11.01 0.0851 times
Fri 29 December 2023 9.40 (83.95%) 5.18 4.52 - 25.42 0.3788 times
Fri 30 December 2022 5.11 (-55.29%) 11.50 4.89 - 11.80 0.6447 times
Fri 31 December 2021 11.43 (0%) 11.18 9.67 - 12.28 0.2446 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of ViacomInc

Tomorrow's movement Prediction of Viacom Inc VIA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viacom Inc VIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viacom Inc VIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViacomInc (VIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViacomInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ViacomInc in short term but the sell signal is initial and weak.

ViacomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ViacomInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViacomInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.69 and ViacomInc VIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.

ViacomInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.88
20 day DMA 27.11
35 day DMA 25.36
50 day DMA 23.26
100 day DMA 19.49
150 day DMA 18.5
200 day DMA 20.92

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.3826.52
12 day EMA26.6226.6226.72
20 day EMA26.3126.2826.3
35 day EMA24.924.824.72
50 day EMA23.223.0622.94

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.1926.25
12 day SMA26.8827.0427.22
20 day SMA27.1127.0327
35 day SMA25.3625.1925
50 day SMA23.2623.0922.96
100 day SMA19.4919.3819.3
150 day SMA18.518.4618.43
200 day SMA20.9220.9721.01

Videos related to: ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top