ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets VIA
- VIA Experts view
- Tomorrow's Movement VIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViacomInc
Strong intraday Stock price targets for ViacomInc are 25.97 and 27.37
| Intraday Target 1 | 24.82 |
| Intraday Target 2 | 25.72 |
| Intraday Target 3 | 26.22 |
| Intraday Target 4 | 27.12 |
| Intraday Target 5 | 27.62 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.62 (1.99%) | 25.75 | 25.32 - 26.72 | 1.6166 times | Tue 15 September 2026 | 26.10 (-2.5%) | 26.25 | 25.41 - 26.71 | 1.1048 times | Mon 14 September 2026 | 26.77 (3.92%) | 26.22 | 26.00 - 27.30 | 1.0637 times | Fri 11 September 2026 | 25.76 (-2.28%) | 26.33 | 25.74 - 26.64 | 0.6962 times | Thu 10 September 2026 | 26.36 (1.54%) | 25.97 | 25.68 - 26.87 | 1.0713 times | Wed 09 September 2026 | 25.96 (-1.63%) | 26.51 | 25.82 - 26.87 | 0.7874 times | Tue 08 September 2026 | 26.39 (-6.19%) | 27.94 | 26.32 - 28.00 | 1.0797 times | Fri 04 September 2026 | 28.13 (1.99%) | 27.40 | 26.57 - 28.19 | 0.7177 times | Thu 03 September 2026 | 27.58 (0.4%) | 28.08 | 27.26 - 28.76 | 0.9352 times | Wed 02 September 2026 | 27.47 (-0.11%) | 27.40 | 26.88 - 27.69 | 0.9274 times | Tue 01 September 2026 | 27.50 (-1.54%) | 27.50 | 27.16 - 28.12 | 0.5732 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 25.97 and 27.95
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 26.413333333333 |
| Weekly Target 4 | 27.51 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.62 (3.34%) | 26.22 | 25.32 - 27.30 | 0.714 times | Fri 11 September 2026 | 25.76 (-8.43%) | 27.94 | 25.68 - 28.00 | 0.6856 times | Fri 04 September 2026 | 28.13 (-1.54%) | 28.15 | 26.57 - 28.76 | 0.7908 times | Fri 28 August 2026 | 28.57 (5.85%) | 27.05 | 26.89 - 29.11 | 0.8489 times | Fri 21 August 2026 | 26.99 (3.05%) | 25.95 | 24.64 - 27.27 | 0.6592 times | Fri 14 August 2026 | 26.19 (17.92%) | 22.19 | 21.96 - 26.54 | 1.3462 times | Fri 07 August 2026 | 22.21 (9.19%) | 20.65 | 20.00 - 23.24 | 1.3942 times | Fri 31 July 2026 | 20.34 (14.98%) | 18.03 | 18.03 - 21.31 | 1.2102 times | Fri 24 July 2026 | 17.69 (-1.5%) | 17.69 | 16.61 - 18.71 | 1.21 times | Fri 17 July 2026 | 17.96 (0.22%) | 18.19 | 17.82 - 19.51 | 1.141 times | Fri 10 July 2026 | 17.92 (-7.2%) | 18.92 | 17.01 - 19.82 | 1.0729 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 24.25 and 27.69
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 26.9 |
| Monthly Target 4 | 28.48 |
| Monthly Target 5 | 30.34 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.62 (-4.69%) | 27.50 | 25.32 - 28.76 | 0.4477 times | Mon 31 August 2026 | 27.93 (37.32%) | 20.65 | 20.00 - 29.11 | 0.9976 times | Fri 31 July 2026 | 20.34 (12.13%) | 18.65 | 16.61 - 21.31 | 1.1629 times | Tue 30 June 2026 | 18.14 (19.11%) | 15.60 | 13.97 - 19.09 | 1.974 times | Fri 29 May 2026 | 15.23 (0.13%) | 15.58 | 12.95 - 18.77 | 0.9159 times | Thu 30 April 2026 | 15.21 (1.4%) | 15.00 | 14.38 - 18.31 | 0.7268 times | Tue 31 March 2026 | 15.00 (-12.69%) | 16.66 | 13.11 - 20.20 | 1.4517 times | Fri 27 February 2026 | 17.18 (-26.11%) | 23.25 | 15.48 - 23.37 | 0.8252 times | Fri 30 January 2026 | 23.25 (-19.86%) | 28.58 | 22.65 - 29.23 | 0.6896 times | Wed 31 December 2025 | 29.01 (-16.71%) | 34.24 | 28.23 - 35.68 | 0.8086 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 0.3218 times |
Yearly price and charts ViacomInc
Strong yearly Stock price targets for ViacomInc VIA are 11.65 and 27.93
| Yearly Target 1 | 6.65 |
| Yearly Target 2 | 16.64 |
| Yearly Target 3 | 22.933333333333 |
| Yearly Target 4 | 32.92 |
| Yearly Target 5 | 39.21 |
Yearly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.62 (-8.24%) | 28.58 | 12.95 - 29.23 | 3.7494 times | Wed 31 December 2025 | 29.01 (163.73%) | 44.00 | 28.23 - 56.31 | 0.8974 times | Thu 13 June 2024 | 11.00 (17.02%) | 10.60 | 10.42 - 11.01 | 0.0851 times | Fri 29 December 2023 | 9.40 (83.95%) | 5.18 | 4.52 - 25.42 | 0.3788 times | Fri 30 December 2022 | 5.11 (-55.29%) | 11.50 | 4.89 - 11.80 | 0.6447 times | Fri 31 December 2021 | 11.43 (0%) | 11.18 | 9.67 - 12.28 | 0.2446 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ViacomInc
Tomorrow's movement Prediction of Viacom Inc VIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viacom Inc VIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viacom Inc VIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViacomInc (VIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViacomInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViacomInc in short term but the sell signal is initial and weak.
ViacomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViacomInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViacomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and ViacomInc VIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.
ViacomInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 26.88 |
| 20 day DMA | 27.11 |
| 35 day DMA | 25.36 |
| 50 day DMA | 23.26 |
| 100 day DMA | 19.49 |
| 150 day DMA | 18.5 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.38 | 26.52 |
| 12 day EMA | 26.62 | 26.62 | 26.72 |
| 20 day EMA | 26.31 | 26.28 | 26.3 |
| 35 day EMA | 24.9 | 24.8 | 24.72 |
| 50 day EMA | 23.2 | 23.06 | 22.94 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.19 | 26.25 |
| 12 day SMA | 26.88 | 27.04 | 27.22 |
| 20 day SMA | 27.11 | 27.03 | 27 |
| 35 day SMA | 25.36 | 25.19 | 25 |
| 50 day SMA | 23.26 | 23.09 | 22.96 |
| 100 day SMA | 19.49 | 19.38 | 19.3 |
| 150 day SMA | 18.5 | 18.46 | 18.43 |
| 200 day SMA | 20.92 | 20.97 | 21.01 |


