Munafa Stock Market Course + Intraday & FNO calls 
ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets VIA
- VIA Experts view
- Tomorrow's Movement VIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViacomInc
Strong intraday Stock price targets for ViacomInc are 21.81 and 23.64
| Intraday Target 1 | 20.46 |
| Intraday Target 2 | 21.33 |
| Intraday Target 3 | 22.286666666667 |
| Intraday Target 4 | 23.16 |
| Intraday Target 5 | 24.12 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.21 (3.01%) | 22.00 | 21.41 - 23.24 | 1.289 times | Thu 06 August 2026 | 21.56 (0.94%) | 20.79 | 20.10 - 21.60 | 1.1752 times | Wed 05 August 2026 | 21.36 (-2.51%) | 22.00 | 20.98 - 22.00 | 0.6827 times | Tue 04 August 2026 | 21.91 (3.94%) | 21.01 | 20.95 - 22.03 | 1.2337 times | Mon 03 August 2026 | 21.08 (3.64%) | 20.65 | 20.00 - 21.65 | 0.9727 times | Fri 31 July 2026 | 20.34 (1.24%) | 19.72 | 19.27 - 20.40 | 0.8143 times | Thu 30 July 2026 | 20.09 (-2.81%) | 20.46 | 19.17 - 20.46 | 1.0483 times | Wed 29 July 2026 | 20.67 (0.39%) | 20.63 | 20.15 - 21.31 | 0.7195 times | Tue 28 July 2026 | 20.59 (5.05%) | 19.85 | 19.81 - 21.00 | 1.2832 times | Mon 27 July 2026 | 19.60 (10.8%) | 18.03 | 18.03 - 19.80 | 0.7815 times | Fri 24 July 2026 | 17.69 (3.57%) | 17.34 | 17.01 - 18.25 | 0.5599 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 21.11 and 24.35
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 21.816666666667 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.21 (9.19%) | 20.65 | 20.00 - 23.24 | 0.9071 times | Fri 31 July 2026 | 20.34 (14.98%) | 18.03 | 18.03 - 21.31 | 0.7874 times | Fri 24 July 2026 | 17.69 (-1.5%) | 17.69 | 16.61 - 18.71 | 0.7873 times | Fri 17 July 2026 | 17.96 (0.22%) | 18.19 | 17.82 - 19.51 | 0.7424 times | Fri 10 July 2026 | 17.92 (-7.2%) | 18.92 | 17.01 - 19.82 | 0.6981 times | Thu 02 July 2026 | 19.31 (10.47%) | 17.74 | 17.25 - 19.67 | 0.8599 times | Fri 26 June 2026 | 17.48 (14.32%) | 14.85 | 14.41 - 17.64 | 2.2984 times | Thu 18 June 2026 | 15.29 (1.26%) | 15.29 | 14.00 - 15.74 | 1.0675 times | Fri 12 June 2026 | 15.10 (2.44%) | 15.01 | 13.97 - 15.87 | 0.9424 times | Fri 05 June 2026 | 14.74 (-3.22%) | 15.60 | 14.50 - 17.20 | 0.9096 times | Fri 29 May 2026 | 15.23 (1.74%) | 14.99 | 14.01 - 15.50 | 0.5588 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 21.11 and 24.35
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 21.816666666667 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.21 (9.19%) | 20.65 | 20.00 - 23.24 | 0.3405 times | Fri 31 July 2026 | 20.34 (12.13%) | 18.65 | 16.61 - 21.31 | 1.2655 times | Tue 30 June 2026 | 18.14 (19.11%) | 15.60 | 13.97 - 19.09 | 2.1482 times | Fri 29 May 2026 | 15.23 (0.13%) | 15.58 | 12.95 - 18.77 | 0.9967 times | Thu 30 April 2026 | 15.21 (1.4%) | 15.00 | 14.38 - 18.31 | 0.7909 times | Tue 31 March 2026 | 15.00 (-12.69%) | 16.66 | 13.11 - 20.20 | 1.5797 times | Fri 27 February 2026 | 17.18 (-26.11%) | 23.25 | 15.48 - 23.37 | 0.898 times | Fri 30 January 2026 | 23.25 (-19.86%) | 28.58 | 22.65 - 29.23 | 0.7505 times | Wed 31 December 2025 | 29.01 (-16.71%) | 34.24 | 28.23 - 35.68 | 0.88 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 0.3501 times | Fri 31 October 2025 | 53.43 (11.13%) | 46.28 | 45.00 - 55.20 | 0.2911 times |
Yearly price and charts ViacomInc
Strong yearly Stock price targets for ViacomInc VIA are 9.44 and 25.72
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 13.7 |
| Yearly Target 3 | 21.463333333333 |
| Yearly Target 4 | 29.98 |
| Yearly Target 5 | 37.74 |
Yearly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.21 (-23.44%) | 28.58 | 12.95 - 29.23 | 3.5617 times | Wed 31 December 2025 | 29.01 (163.73%) | 44.00 | 28.23 - 56.31 | 0.9722 times | Thu 13 June 2024 | 11.00 (17.02%) | 10.60 | 10.42 - 11.01 | 0.0922 times | Fri 29 December 2023 | 9.40 (83.95%) | 5.18 | 4.52 - 25.42 | 0.4104 times | Fri 30 December 2022 | 5.11 (-55.29%) | 11.50 | 4.89 - 11.80 | 0.6984 times | Fri 31 December 2021 | 11.43 (0%) | 11.18 | 9.67 - 12.28 | 0.265 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ViacomInc
Tomorrow's movement Prediction of Viacom Inc VIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viacom Inc VIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viacom Inc VIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Viacom Inc VIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViacomInc (VIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViacomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViacomInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViacomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViacomInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViacomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and ViacomInc VIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.
ViacomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 20.35 |
| 20 day DMA | 19.52 |
| 35 day DMA | 18.59 |
| 50 day DMA | 17.52 |
| 100 day DMA | 16.47 |
| 150 day DMA | 18.15 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.21 | 21.03 |
| 12 day EMA | 20.63 | 20.34 | 20.12 |
| 20 day EMA | 19.86 | 19.61 | 19.41 |
| 35 day EMA | 18.68 | 18.47 | 18.29 |
| 50 day EMA | 17.68 | 17.5 | 17.33 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.25 | 20.96 |
| 12 day SMA | 20.35 | 19.96 | 19.67 |
| 20 day SMA | 19.52 | 19.31 | 19.14 |
| 35 day SMA | 18.59 | 18.37 | 18.16 |
| 50 day SMA | 17.52 | 17.36 | 17.22 |
| 100 day SMA | 16.47 | 16.41 | 16.38 |
| 150 day SMA | 18.15 | 18.2 | 18.26 |
| 200 day SMA | 23.68 | 23.81 | 23.94 |
Videos related to: ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
