ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong intraday Stock price targets for ViacomInc are 15.29 and 16.36

Intraday Target 114.41
Intraday Target 215.1
Intraday Target 315.476666666667
Intraday Target 416.17
Intraday Target 516.55

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Thu 02 April 2026 15.80 (3.34%) 15.05 14.78 - 15.85 0.8212 times
Wed 01 April 2026 15.29 (1.93%) 15.00 14.83 - 15.82 1.0668 times
Tue 31 March 2026 15.00 (7.68%) 14.07 14.07 - 15.19 0.8063 times
Mon 30 March 2026 13.93 (2.13%) 13.73 13.69 - 14.51 0.8205 times
Fri 27 March 2026 13.64 (-4.08%) 13.97 13.24 - 13.97 0.8219 times
Thu 26 March 2026 14.22 (4.64%) 13.60 13.54 - 14.69 0.8247 times
Wed 25 March 2026 13.59 (1.19%) 13.75 13.15 - 13.76 1.3678 times
Tue 24 March 2026 13.43 (-8.76%) 14.49 13.24 - 14.65 1.09 times
Mon 23 March 2026 14.72 (2.44%) 14.43 13.76 - 14.91 1.3323 times
Fri 20 March 2026 14.37 (2.35%) 14.19 13.11 - 14.37 1.0485 times
Thu 19 March 2026 14.04 (-3.04%) 14.25 13.82 - 14.41 0.784 times

 Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 14.75 and 16.91

Weekly Target 112.95
Weekly Target 214.38
Weekly Target 315.113333333333
Weekly Target 416.54
Weekly Target 517.27

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Thu 02 April 2026 15.80 (15.84%) 13.73 13.69 - 15.85 0.6081 times
Fri 27 March 2026 13.64 (-5.08%) 14.43 13.15 - 14.91 0.9406 times
Fri 20 March 2026 14.37 (-13.85%) 16.56 13.11 - 17.06 1.781 times
Fri 13 March 2026 16.68 (-12.39%) 18.71 16.43 - 19.20 1.4868 times
Fri 06 March 2026 19.04 (10.83%) 16.66 16.06 - 20.20 1.5504 times
Fri 27 February 2026 17.18 (3.81%) 16.55 15.48 - 19.04 0.9512 times
Fri 20 February 2026 16.55 (-8.16%) 17.93 15.80 - 18.11 0.8265 times
Fri 13 February 2026 18.02 (0%) 17.74 17.55 - 18.47 0.1995 times
Fri 13 February 2026 18.02 (-12.35%) 20.40 17.45 - 21.38 0.8135 times
Fri 06 February 2026 20.56 (-11.57%) 23.25 19.49 - 23.37 0.8423 times
Fri 30 January 2026 23.25 (-10.65%) 26.06 23.01 - 26.37 0.6175 times

 weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 15.29 and 16.36

Monthly Target 114.41
Monthly Target 215.1
Monthly Target 315.476666666667
Monthly Target 416.17
Monthly Target 516.55

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Thu 02 April 2026 15.80 (5.33%) 15.00 14.78 - 15.85 0.1467 times
Tue 31 March 2026 15.00 (-12.69%) 16.66 13.11 - 20.20 2.7126 times
Fri 27 February 2026 17.18 (-26.11%) 23.25 15.48 - 23.37 1.6316 times
Fri 30 January 2026 23.25 (-19.86%) 28.58 22.65 - 29.23 1.2887 times
Wed 31 December 2025 29.01 (-16.71%) 34.24 28.23 - 35.68 1.5439 times
Fri 28 November 2025 34.83 (-34.81%) 51.18 33.64 - 54.04 0.6013 times
Fri 31 October 2025 53.43 (11.13%) 46.28 45.00 - 55.20 0.5135 times
Tue 30 September 2025 48.08 (337.09%) 44.00 43.50 - 56.31 1.4984 times
Thu 13 June 2024 11.00 (3.29%) 10.60 10.60 - 11.01 0.0314 times
Fri 31 May 2024 10.65 (-2.2%) 10.82 10.54 - 10.98 0.032 times
Tue 30 April 2024 10.89 (0.74%) 10.81 10.42 - 10.90 0.0405 times

 monthly chart ViacomInc

Yearly price and charts ViacomInc

Strong yearly Stock price targets for ViacomInc VIA are 6.4 and 22.52

Yearly Target 13.26
Yearly Target 29.53
Yearly Target 319.38
Yearly Target 425.65
Yearly Target 535.5

Yearly price and volumes Viacom Inc

Date Closing Open Range Volume
Thu 02 April 2026 15.80 (-45.54%) 28.58 13.11 - 29.23 2.1264 times
Wed 31 December 2025 29.01 (163.73%) 44.00 28.23 - 56.31 1.5295 times
Thu 13 June 2024 11.00 (17.02%) 10.60 10.42 - 11.01 0.1453 times
Fri 29 December 2023 9.40 (83.95%) 5.18 4.52 - 25.42 0.6521 times
Fri 30 December 2022 5.11 (-55.29%) 11.50 4.89 - 11.80 1.1228 times
Fri 31 December 2021 11.43 (0%) 11.18 9.67 - 12.28 0.4239 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ViacomInc

Tomorrow's movement Prediction of Viacom Inc VIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viacom Inc VIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viacom Inc VIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Viacom Inc VIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.28

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViacomInc (VIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ViacomInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ViacomInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViacomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViacomInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViacomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.37 and ViacomInc VIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.

ViacomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.38
20 day DMA 15.79
35 day DMA 16.45
50 day DMA 18.31
100 day DMA 25.64
150 day DMA 30.97
200 day DMA 25.94

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0314.6414.31
12 day EMA15.0214.8814.8
20 day EMA15.615.5815.61
35 day EMA17.0217.0917.2
50 day EMA18.4618.5718.7

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.4214.08
12 day SMA14.3814.2514.36
20 day SMA15.7915.9616.1
35 day SMA16.4516.5316.69
50 day SMA18.3118.5218.71
100 day SMA25.6425.9926.37
150 day SMA30.9730.9430.9
200 day SMA25.9425.9225.9

Videos related to: ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top