ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong intraday Stock price targets for ViacomInc are 16.41 and 18.71

Intraday Target 114.52
Intraday Target 216
Intraday Target 316.82
Intraday Target 418.3
Intraday Target 519.12

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Fri 26 June 2026 17.48 (13.73%) 15.34 15.34 - 17.64 3.9933 times
Thu 25 June 2026 15.37 (1.79%) 14.93 14.76 - 15.60 0.6303 times
Wed 24 June 2026 15.10 (0.4%) 14.82 14.67 - 15.45 0.4584 times
Tue 23 June 2026 15.04 (0.67%) 14.68 14.41 - 15.34 0.5319 times
Mon 22 June 2026 14.94 (-2.29%) 14.85 14.65 - 16.11 0.7493 times
Thu 18 June 2026 15.29 (3.17%) 14.69 14.48 - 15.32 1.0663 times
Wed 17 June 2026 14.82 (4.44%) 14.18 14.07 - 15.21 0.803 times
Tue 16 June 2026 14.19 (-5.27%) 14.76 14.00 - 15.27 0.5799 times
Mon 15 June 2026 14.98 (-0.79%) 15.29 14.70 - 15.74 0.5064 times
Fri 12 June 2026 15.10 (2.3%) 15.40 14.76 - 15.87 0.6812 times
Thu 11 June 2026 14.76 (0.14%) 14.50 14.37 - 15.17 0.516 times

 Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 15.95 and 19.18

Weekly Target 113.28
Weekly Target 215.38
Weekly Target 316.51
Weekly Target 418.61
Weekly Target 519.74

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Fri 26 June 2026 17.48 (14.32%) 14.85 14.41 - 17.64 2.6372 times
Thu 18 June 2026 15.29 (1.26%) 15.29 14.00 - 15.74 1.225 times
Fri 12 June 2026 15.10 (2.44%) 15.01 13.97 - 15.87 1.0813 times
Fri 05 June 2026 14.74 (-3.22%) 15.60 14.50 - 17.20 1.0437 times
Fri 29 May 2026 15.23 (1.74%) 14.99 14.01 - 15.50 0.6412 times
Fri 22 May 2026 14.97 (1.49%) 14.56 13.47 - 15.57 0.604 times
Fri 15 May 2026 14.75 (-14.79%) 17.14 12.95 - 17.89 0.9419 times
Fri 08 May 2026 17.31 (6.59%) 16.28 15.91 - 18.77 0.7772 times
Fri 01 May 2026 16.24 (3.9%) 15.50 14.42 - 16.35 0.645 times
Fri 24 April 2026 15.63 (-10.43%) 17.27 15.31 - 18.18 0.4035 times
Fri 17 April 2026 17.45 (20.18%) 14.65 14.62 - 18.31 0.5531 times

 weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 15.73 and 19.4

Monthly Target 112.69
Monthly Target 215.09
Monthly Target 316.363333333333
Monthly Target 418.76
Monthly Target 520.03

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Fri 26 June 2026 17.48 (14.77%) 15.60 13.97 - 17.64 2.0909 times
Fri 29 May 2026 15.23 (0.13%) 15.58 12.95 - 18.77 1.0638 times
Thu 30 April 2026 15.21 (1.4%) 15.00 14.38 - 18.31 0.8442 times
Tue 31 March 2026 15.00 (-12.69%) 16.66 13.11 - 20.20 1.6862 times
Fri 27 February 2026 17.18 (-26.11%) 23.25 15.48 - 23.37 0.9585 times
Fri 30 January 2026 23.25 (-19.86%) 28.58 22.65 - 29.23 0.8011 times
Wed 31 December 2025 29.01 (-16.71%) 34.24 28.23 - 35.68 0.9393 times
Fri 28 November 2025 34.83 (-34.81%) 51.18 33.64 - 54.04 0.3738 times
Fri 31 October 2025 53.43 (11.13%) 46.28 45.00 - 55.20 0.3107 times
Tue 30 September 2025 48.08 (337.09%) 44.00 43.50 - 56.31 0.9314 times
Thu 13 June 2024 11.00 (3.29%) 10.60 10.60 - 11.01 0.0195 times

 monthly chart ViacomInc

Yearly price and charts ViacomInc

Strong yearly Stock price targets for ViacomInc VIA are 7.08 and 23.36

Yearly Target 13.61
Yearly Target 210.54
Yearly Target 319.886666666667
Yearly Target 426.82
Yearly Target 536.17

Yearly price and volumes Viacom Inc

Date Closing Open Range Volume
Fri 26 June 2026 17.48 (-39.74%) 28.58 12.95 - 29.23 3.2244 times
Wed 31 December 2025 29.01 (163.73%) 44.00 28.23 - 56.31 1.1067 times
Thu 13 June 2024 11.00 (17.02%) 10.60 10.42 - 11.01 0.105 times
Fri 29 December 2023 9.40 (83.95%) 5.18 4.52 - 25.42 0.4672 times
Fri 30 December 2022 5.11 (-55.29%) 11.50 4.89 - 11.80 0.795 times
Fri 31 December 2021 11.43 (0%) 11.18 9.67 - 12.28 0.3017 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of ViacomInc

Tomorrow's movement Prediction of Viacom Inc VIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viacom Inc VIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viacom Inc VIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Viacom Inc VIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Viacom Inc VIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.16

Munafa value: 105 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ViacomInc (VIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViacomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ViacomInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViacomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ViacomInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ViacomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and ViacomInc VIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.

ViacomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.15
20 day DMA 15.21
35 day DMA 15.13
50 day DMA 15.53
100 day DMA 16.24
150 day DMA 20.87
200 day DMA 26.97

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.1315.01
12 day EMA15.415.0214.96
20 day EMA15.2715.0415
35 day EMA15.4115.2915.28
50 day EMA15.5715.4915.49

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.1515.04
12 day SMA15.1514.9214.88
20 day SMA15.2115.0615.01
35 day SMA15.1315.1315.16
50 day SMA15.5315.5315.53
100 day SMA16.2416.316.39
150 day SMA20.8721.0421.23
200 day SMA26.9726.9326.91

Videos related to: ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top