ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VIA Historical charts - Viacom Inc.

Historical charts for Stock VIA - Share Viacom Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 15.73
  • 12Day Average: 14.77
  • 20Day Average: 15.31
  • 50Day Average: 17.7
  • 100Day Average: 24.6
  • 150Day Average: 31.07

VIA Indicators & signals

Indicator MACD (12,26,9)

15.34, 16.09, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 25, 22.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 15.73 15.72 to 16.88 -0.88% 0.57 times
07 Tue Apr 2026 15.87 15.51 to 16.22 -0.56% 1.39 times
06 Mon Apr 2026 15.96 15.73 to 16.31 1.01% 0.65 times
02 Thu Apr 2026 15.80 14.78 to 15.85 3.34% 0.86 times
01 Wed Apr 2026 15.29 14.83 to 15.82 1.93% 1.11 times
31 Tue Mar 2026 15.00 14.07 to 15.19 7.68% 0.84 times
30 Mon Mar 2026 13.93 13.69 to 14.51 2.13% 0.86 times
27 Fri Mar 2026 13.64 13.24 to 13.97 -4.08% 0.86 times
26 Thu Mar 2026 14.22 13.54 to 14.69 4.64% 0.86 times
25 Wed Mar 2026 13.59 13.15 to 13.76 1.19% 1.43 times
24 Tue Mar 2026 13.43 13.24 to 14.65 -8.76% 1.14 times
23 Mon Mar 2026 14.72 13.76 to 14.91 2.44% 1.39 times

Technical analysis forecast of VIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VIA VIA at this time. Stock is rising and might rise more.

It appears as if VIA VIA gave a large move recently.

Stock of VIA (VIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VIA is bullish for shortterm, and stock might move up till 17.2 or till 19.1. Use a stoploss of 15.66 and if this stock hits its stoploss, then it can fall down till 14.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VIA Historical charts - Share Viacom Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VIA Historical charts - Share Viacom Inc.

 

Back to top