ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VIA Historical charts - Viacom Inc.

Historical charts for Stock VIA - Share Viacom Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 20.05
  • 12Day Average: 21.82
  • 20Day Average: 23.07
  • 50Day Average: 27.44
  • 100Day Average: 37.1
  • 150Day Average: 29.67

VIA Indicators & signals

Indicator MACD (12,26,9)

21.52, 23.92, -2.25
Indicator MACD is in negative zone

Indicator ADX (14)

50.59, 12.43, 37.87
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 18.43 18.43 to 20.95 -11.61% 0.99 times
10 Tue Feb 2026 20.85 20.22 to 21.38 2.71% 0.98 times
09 Mon Feb 2026 20.30 19.48 to 20.57 -1.26% 0.77 times
06 Fri Feb 2026 20.56 20.09 to 21.29 2.34% 0.64 times
05 Thu Feb 2026 20.09 19.93 to 21.37 -5.73% 1 times
04 Wed Feb 2026 21.31 20.24 to 22.20 3.15% 1.8 times
03 Tue Feb 2026 20.66 19.49 to 21.50 -3.95% 1.05 times
02 Mon Feb 2026 21.51 21.48 to 23.37 -7.48% 0.99 times
30 Fri Jan 2026 23.25 23.01 to 23.62 -2.6% 0.83 times
29 Thu Jan 2026 23.87 23.37 to 25.31 -5.35% 1.32 times
28 Wed Jan 2026 25.22 24.91 to 25.88 -2.13% 0.63 times
27 Tue Jan 2026 25.77 25.06 to 25.83 1.42% 0.55 times

Technical analysis forecast for VIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIA VIA at this time. Stock is falling and might fall more.

It appears as if VIA VIA gave a large move recently.

Stock of VIA (VIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VIA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.7, for a target of 20.5 or 22.93

Tomorrow's movement Prediction of VIA is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VIA Historical charts - Share Viacom Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VIA Historical charts - Share Viacom Inc.

 

Back to top