ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VIA Historical charts - Viacom Inc.

Historical charts for Stock VIA - Share Viacom Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 15.52
  • 12Day Average: 15.01
  • 20Day Average: 15
  • 50Day Average: 15.65
  • 100Day Average: 17.46
  • 150Day Average: 23.56

VIA Indicators & signals

Indicator MACD (12,26,9)

15.16, 15.34, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

8, 22.13, 18.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 14.74 14.50 to 15.64 -3.53% 1.13 times
04 Thu Jun 2026 15.28 14.78 to 15.83 1.13% 1.46 times
03 Wed Jun 2026 15.11 14.76 to 15.33 -2.14% 1.49 times
02 Tue Jun 2026 15.44 15.33 to 16.52 -9.44% 0.98 times
01 Mon Jun 2026 17.05 15.29 to 17.20 11.95% 0.99 times
29 Fri May 2026 15.23 14.50 to 15.50 5.03% 1.11 times
28 Thu May 2026 14.50 14.01 to 15.16 1.12% 0.86 times
27 Wed May 2026 14.34 14.27 to 14.95 -0.69% 0.95 times
26 Tue May 2026 14.44 14.44 to 15.49 -3.54% 0.8 times
22 Fri May 2026 14.97 14.53 to 15.31 3.24% 0.59 times
21 Thu May 2026 14.50 13.97 to 14.68 -0.07% 0.77 times
20 Wed May 2026 14.51 13.47 to 14.72 3.42% 0.75 times

Technical analysis forecast for VIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIA VIA at this time. Stock is falling and might fall more.

It appears as if VIA VIA gave a large move recently.

Stock of VIA (VIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VIA is bearish for shortterm, and stock might move down till 14.2 or till 13. Use a stoploss of 15.25 and if the stock hits stoploss, then it can shoot up till 16.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VIA Historical charts - Share Viacom Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VIA Historical charts - Share Viacom Inc.

 

Back to top