Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 94.56 and 98.38
| Intraday Target 1 | 93.69 |
| Intraday Target 2 | 95.43 |
| Intraday Target 3 | 97.513333333333 |
| Intraday Target 4 | 99.25 |
| Intraday Target 5 | 101.33 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.16 (-1.98%) | 99.19 | 95.78 - 99.60 | 1.1195 times | Fri 16 January 2026 | 99.12 (-1.64%) | 101.33 | 98.93 - 102.11 | 0.5598 times | Thu 15 January 2026 | 100.77 (0.84%) | 100.00 | 98.40 - 102.96 | 0.3831 times | Wed 14 January 2026 | 99.93 (1.5%) | 98.00 | 96.93 - 99.93 | 0.7198 times | Tue 13 January 2026 | 98.45 (1.67%) | 96.09 | 96.01 - 100.04 | 1.1116 times | Mon 12 January 2026 | 96.83 (3.79%) | 90.60 | 88.24 - 98.99 | 1.1663 times | Fri 09 January 2026 | 93.29 (1.62%) | 91.58 | 89.05 - 93.30 | 1.0509 times | Thu 08 January 2026 | 91.80 (1.38%) | 90.07 | 90.01 - 94.25 | 1.3302 times | Wed 07 January 2026 | 90.55 (0.81%) | 90.42 | 89.75 - 92.52 | 1.0096 times | Tue 06 January 2026 | 89.82 (7.56%) | 85.86 | 85.70 - 91.31 | 1.5492 times | Mon 05 January 2026 | 83.51 (0.05%) | 83.23 | 83.23 - 85.50 | 0.8578 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 94.56 and 98.38
| Weekly Target 1 | 93.69 |
| Weekly Target 2 | 95.43 |
| Weekly Target 3 | 97.513333333333 |
| Weekly Target 4 | 99.25 |
| Weekly Target 5 | 101.33 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.16 (-1.98%) | 99.19 | 95.78 - 99.60 | 0.2997 times | Fri 16 January 2026 | 99.12 (6.25%) | 90.60 | 88.24 - 102.96 | 1.0551 times | Fri 09 January 2026 | 93.29 (11.76%) | 83.23 | 83.23 - 94.25 | 1.5523 times | Fri 02 January 2026 | 83.47 (1.89%) | 82.90 | 79.37 - 83.72 | 0.6618 times | Mon 29 December 2025 | 81.92 (-2.2%) | 82.90 | 80.48 - 83.53 | 0.2175 times | Fri 26 December 2025 | 83.76 (-2.28%) | 85.59 | 81.98 - 86.28 | 0.6962 times | Fri 19 December 2025 | 85.71 (3.07%) | 83.00 | 80.82 - 88.50 | 1.5884 times | Fri 12 December 2025 | 83.16 (6.57%) | 79.47 | 76.51 - 85.56 | 1.7333 times | Fri 05 December 2025 | 78.03 (-10.8%) | 86.50 | 76.60 - 88.35 | 1.3232 times | Fri 28 November 2025 | 87.48 (-0.82%) | 88.00 | 84.26 - 90.34 | 0.8725 times | Fri 21 November 2025 | 88.20 (-2.58%) | 90.61 | 83.12 - 91.43 | 0.8208 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 89.17 and 110.95
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 93.766666666667 |
| Monthly Target 4 | 106.35 |
| Monthly Target 5 | 115.55 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.16 (19.7%) | 82.63 | 81.18 - 102.96 | 0.6858 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.3367 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7131 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.045 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9154 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 0.9784 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.1115 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.8789 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.2577 times | Wed 30 April 2025 | 87.74 (-0.49%) | 90.22 | 72.93 - 97.31 | 1.0776 times | Mon 31 March 2025 | 88.17 (-18.81%) | 109.09 | 81.31 - 109.67 | 0.9522 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 89.17 and 110.95
| Yearly Target 1 | 71.99 |
| Yearly Target 2 | 84.57 |
| Yearly Target 3 | 93.766666666667 |
| Yearly Target 4 | 106.35 |
| Yearly Target 5 | 115.55 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.16 (19.7%) | 82.63 | 81.18 - 102.96 | 0.1042 times | Wed 31 December 2025 | 81.17 (-37.47%) | 130.50 | 72.93 - 144.65 | 1.8827 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 1.2426 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 1.1468 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 1.2183 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 1.1594 times | Thu 31 December 2020 | 84.78 (0%) | 66.03 | 64.02 - 91.99 | 0.246 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 7 points
Upper Bollinger band is at 104 and lower is at 77, while middle bands are at 83 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShakeShack in short term and the buy signal is strong.
ShakeShack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShakeShack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShakeShack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.79 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 99.09 |
| 12 day DMA | 93.73 |
| 20 day DMA | 89.64 |
| 35 day DMA | 86.37 |
| 50 day DMA | 87.17 |
| 100 day DMA | 92.14 |
| 150 day DMA | 103.73 |
| 200 day DMA | 103.17 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.86 | 98.21 | 97.76 |
| 12 day EMA | 94.5 | 94.02 | 93.09 |
| 20 day EMA | 91.83 | 91.27 | 90.44 |
| 35 day EMA | 90.11 | 89.69 | 89.14 |
| 50 day EMA | 88.98 | 88.65 | 88.22 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.09 | 99.02 | 97.85 |
| 12 day SMA | 93.73 | 92.39 | 90.96 |
| 20 day SMA | 89.64 | 89.1 | 88.26 |
| 35 day SMA | 86.37 | 86.12 | 85.78 |
| 50 day SMA | 87.17 | 87.14 | 87.04 |
| 100 day SMA | 92.14 | 92.21 | 92.22 |
| 150 day SMA | 103.73 | 103.91 | 104.11 |
| 200 day SMA | 103.17 | 103.12 | 103.09 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
