Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 95.93 and 99.64
| Intraday Target 1 | 93.08 |
| Intraday Target 2 | 95.06 |
| Intraday Target 3 | 96.79 |
| Intraday Target 4 | 98.77 |
| Intraday Target 5 | 100.5 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.04 (1.34%) | 96.73 | 94.81 - 98.52 | 0.9465 times | Tue 10 February 2026 | 95.76 (-1.47%) | 96.52 | 95.57 - 97.74 | 0.3058 times | Mon 09 February 2026 | 97.19 (-1.13%) | 98.44 | 96.77 - 99.39 | 0.8065 times | Fri 06 February 2026 | 98.30 (5.62%) | 93.42 | 93.05 - 99.35 | 1.4544 times | Thu 05 February 2026 | 93.07 (-1.49%) | 95.80 | 91.84 - 97.19 | 1.0924 times | Wed 04 February 2026 | 94.48 (0.86%) | 93.37 | 92.32 - 95.91 | 0.8954 times | Tue 03 February 2026 | 93.67 (0.98%) | 92.80 | 91.86 - 96.29 | 1.409 times | Mon 02 February 2026 | 92.76 (4.73%) | 89.87 | 89.50 - 94.30 | 0.7897 times | Fri 30 January 2026 | 88.57 (0.61%) | 87.85 | 87.57 - 89.48 | 1.1792 times | Thu 29 January 2026 | 88.03 (0.18%) | 87.81 | 86.54 - 89.71 | 1.1212 times | Wed 28 January 2026 | 87.87 (0.63%) | 89.69 | 87.49 - 91.74 | 1.0284 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 93.64 and 98.22
| Weekly Target 1 | 92.5 |
| Weekly Target 2 | 94.77 |
| Weekly Target 3 | 97.08 |
| Weekly Target 4 | 99.35 |
| Weekly Target 5 | 101.66 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.04 (-1.28%) | 98.44 | 94.81 - 99.39 | 0.3914 times | Fri 06 February 2026 | 98.30 (10.99%) | 89.87 | 89.50 - 99.35 | 1.0725 times | Fri 30 January 2026 | 88.57 (-3.99%) | 91.55 | 86.54 - 92.44 | 1.4362 times | Fri 23 January 2026 | 92.25 (-6.93%) | 99.19 | 89.77 - 99.60 | 0.9722 times | Fri 16 January 2026 | 99.12 (6.25%) | 90.60 | 88.24 - 102.96 | 1.1202 times | Fri 09 January 2026 | 93.29 (11.76%) | 83.23 | 83.23 - 94.25 | 1.6481 times | Fri 02 January 2026 | 83.47 (1.89%) | 82.90 | 79.37 - 83.72 | 0.7027 times | Mon 29 December 2025 | 81.92 (-2.2%) | 82.90 | 80.48 - 83.53 | 0.2309 times | Fri 26 December 2025 | 83.76 (-2.28%) | 85.59 | 81.98 - 86.28 | 0.7392 times | Fri 19 December 2025 | 85.71 (3.07%) | 83.00 | 80.82 - 88.50 | 1.6864 times | Fri 12 December 2025 | 83.16 (6.57%) | 79.47 | 76.51 - 85.56 | 1.8403 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 93.27 and 103.16
| Monthly Target 1 | 85.42 |
| Monthly Target 2 | 91.23 |
| Monthly Target 3 | 95.31 |
| Monthly Target 4 | 101.12 |
| Monthly Target 5 | 105.2 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.04 (9.56%) | 89.87 | 89.50 - 99.39 | 0.3161 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.161 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.3831 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7379 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.0813 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9472 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 1.0124 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.1501 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.9095 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.3014 times | Wed 30 April 2025 | 87.74 (-0.49%) | 90.22 | 72.93 - 97.31 | 1.115 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 89.11 and 110.89
| Yearly Target 1 | 71.95 |
| Yearly Target 2 | 84.49 |
| Yearly Target 3 | 93.726666666667 |
| Yearly Target 4 | 106.27 |
| Yearly Target 5 | 115.51 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.04 (19.55%) | 82.63 | 81.18 - 102.96 | 0.2134 times | Wed 31 December 2025 | 81.17 (-37.47%) | 130.50 | 72.93 - 144.65 | 1.8529 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 1.2229 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 1.1287 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 1.199 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 1.141 times | Thu 31 December 2020 | 84.78 (0%) | 66.03 | 64.02 - 91.99 | 0.2421 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shake Shack SHAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 91 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShakeShack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShakeShack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShakeShack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShakeShack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.71 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 96.27 |
| 12 day DMA | 92.84 |
| 20 day DMA | 94.06 |
| 35 day DMA | 91.18 |
| 50 day DMA | 88.4 |
| 100 day DMA | 90.51 |
| 150 day DMA | 99.39 |
| 200 day DMA | 103.91 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.03 | 95.53 | 95.42 |
| 12 day EMA | 94.49 | 94.03 | 93.71 |
| 20 day EMA | 93.37 | 92.98 | 92.69 |
| 35 day EMA | 91.18 | 90.83 | 90.54 |
| 50 day EMA | 89.1 | 88.78 | 88.5 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.27 | 95.76 | 95.34 |
| 12 day SMA | 92.84 | 92.3 | 92.01 |
| 20 day SMA | 94.06 | 94.13 | 94.19 |
| 35 day SMA | 91.18 | 90.86 | 90.59 |
| 50 day SMA | 88.4 | 88.2 | 88.06 |
| 100 day SMA | 90.51 | 90.55 | 90.6 |
| 150 day SMA | 99.39 | 99.69 | 100 |
| 200 day SMA | 103.91 | 103.85 | 103.77 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
