Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 53.36 and 56.03
| Intraday Target 1 | 52.63 |
| Intraday Target 2 | 54.08 |
| Intraday Target 3 | 55.303333333333 |
| Intraday Target 4 | 56.75 |
| Intraday Target 5 | 57.97 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.52 (-2.61%) | 56.24 | 53.86 - 56.53 | 0.8965 times | Tue 02 June 2026 | 57.01 (-8.37%) | 62.28 | 52.00 - 62.38 | 2.439 times | Mon 01 June 2026 | 62.22 (-3.25%) | 63.91 | 61.90 - 64.47 | 0.9127 times | Fri 29 May 2026 | 64.31 (3.51%) | 62.39 | 62.18 - 65.74 | 0.5134 times | Thu 28 May 2026 | 62.13 (-3.49%) | 64.00 | 62.04 - 64.00 | 1.1444 times | Wed 27 May 2026 | 64.38 (4.17%) | 61.46 | 61.46 - 65.64 | 1.4034 times | Tue 26 May 2026 | 61.80 (-1.47%) | 63.30 | 61.28 - 63.72 | 0.4622 times | Fri 22 May 2026 | 62.72 (-0.18%) | 62.83 | 61.83 - 63.40 | 0.67 times | Thu 21 May 2026 | 62.83 (-0.93%) | 62.13 | 61.25 - 63.90 | 0.9019 times | Wed 20 May 2026 | 63.42 (-1.09%) | 64.50 | 60.86 - 64.89 | 0.6565 times | Tue 19 May 2026 | 64.12 (7.4%) | 61.80 | 61.41 - 64.47 | 1.4522 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 47.53 and 60
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 50.19 |
| Weekly Target 3 | 57.33 |
| Weekly Target 4 | 62.66 |
| Weekly Target 5 | 69.8 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.52 (-13.67%) | 63.91 | 52.00 - 64.47 | 1.0455 times | Fri 29 May 2026 | 64.31 (2.54%) | 63.30 | 61.28 - 65.74 | 0.8671 times | Fri 22 May 2026 | 62.72 (3.82%) | 59.90 | 59.49 - 64.89 | 1.0708 times | Fri 15 May 2026 | 60.41 (-13.87%) | 69.51 | 59.93 - 69.70 | 1.8428 times | Fri 08 May 2026 | 70.14 (-28.69%) | 98.10 | 67.21 - 99.57 | 2.5644 times | Fri 01 May 2026 | 98.36 (-4.52%) | 103.19 | 97.76 - 103.87 | 0.5837 times | Fri 24 April 2026 | 103.02 (-0.68%) | 102.95 | 97.00 - 106.84 | 0.5037 times | Fri 17 April 2026 | 103.73 (5.19%) | 97.64 | 96.15 - 106.20 | 0.5527 times | Fri 10 April 2026 | 98.61 (10.39%) | 88.84 | 88.84 - 100.81 | 0.5378 times | Thu 02 April 2026 | 89.33 (9.82%) | 82.14 | 79.89 - 92.76 | 0.4314 times | Fri 27 March 2026 | 81.34 (-7.27%) | 89.86 | 79.91 - 94.85 | 0.6203 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 47.53 and 60
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 57.33 |
| Monthly Target 4 | 62.66 |
| Monthly Target 5 | 69.8 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.52 (-13.67%) | 63.91 | 52.00 - 64.47 | 0.3352 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 2.09 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.7194 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.8743 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.9353 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.1315 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.2993 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7191 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 0.9728 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9231 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 0.9506 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 26.03 and 81.49
| Yearly Target 1 | 16.2 |
| Yearly Target 2 | 35.86 |
| Yearly Target 3 | 71.66 |
| Yearly Target 4 | 91.32 |
| Yearly Target 5 | 127.12 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.52 (-31.6%) | 82.63 | 52.00 - 107.46 | 0.8405 times | Wed 31 December 2025 | 81.17 (-37.47%) | 130.50 | 72.93 - 144.65 | 1.6856 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 1.1212 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 1.0113 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 1.0676 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 1.0484 times | Thu 31 December 2020 | 84.78 (0%) | 66.03 | 64.02 - 91.99 | 0.2255 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shake Shack SHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shake Shack SHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.8
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 9 points
Upper Bollinger band is at 81 and lower is at 49, while middle bands are at 57 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShakeShack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShakeShack in short term and the sell signal is strong.
ShakeShack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShakeShack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShakeShack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.9 and ShakeShack SHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 60.24 |
| 12 day DMA | 61.68 |
| 20 day DMA | 64.64 |
| 35 day DMA | 79.97 |
| 50 day DMA | 83.59 |
| 100 day DMA | 88.4 |
| 150 day DMA | 87.83 |
| 200 day DMA | 90.76 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.16 | 60.98 | 62.97 |
| 12 day EMA | 62.6 | 63.89 | 65.14 |
| 20 day EMA | 67.13 | 68.35 | 69.54 |
| 35 day EMA | 73.42 | 74.47 | 75.5 |
| 50 day EMA | 81.74 | 82.81 | 83.86 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.24 | 62.01 | 62.97 |
| 12 day SMA | 61.68 | 62.09 | 62.49 |
| 20 day SMA | 64.64 | 66.7 | 68.63 |
| 35 day SMA | 79.97 | 81.32 | 82.57 |
| 50 day SMA | 83.59 | 84.3 | 84.91 |
| 100 day SMA | 88.4 | 88.75 | 89.08 |
| 150 day SMA | 87.83 | 88.07 | 88.31 |
| 200 day SMA | 90.76 | 91.04 | 91.32 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
