ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets SHAK
• SHAK Experts view
• Tomorrow's Movement SHAK
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• SHAK History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ShakeShack

Tomorrow's movement Prediction of Shake Shack SHAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shake Shack SHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 80 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShakeShack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShakeShack in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShakeShack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShakeShack in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShakeShack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.57 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.

ShakeShack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shake Shack SHAK

DMA (daily moving average) of Shake Shack SHAK

DMA period	DMA value
5 day DMA	79.31
12 day DMA	82.06
20 day DMA	83.92
35 day DMA	87.78
50 day DMA	89.38
100 day DMA	99.12
150 day DMA	108.52
200 day DMA	104.05

EMA (exponential moving average) of Shake Shack SHAK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.45	79.1	79.05
12 day EMA	81.77	81.52	81.94
20 day EMA	83.68	83.73	84.21
35 day EMA	86.22	86.4	86.82
50 day EMA	88.86	89.09	89.49

SMA (simple moving average) of Shake Shack SHAK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.31	78.28	78.46
12 day SMA	82.06	82.38	82.99
20 day SMA	83.92	84.27	84.99
35 day SMA	87.78	88.02	88.35
50 day SMA	89.38	89.6	89.87
100 day SMA	99.12	99.64	100.19
150 day SMA	108.52	108.61	108.71
200 day SMA	104.05	104.25	104.41

Hindi Video What Is Needed To Succeed In Stock Markets