Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 73.07 and 74.93
| Intraday Target 1 | 72.73 |
| Intraday Target 2 | 73.4 |
| Intraday Target 3 | 74.59 |
| Intraday Target 4 | 75.26 |
| Intraday Target 5 | 76.45 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 74.07 (-1.82%) | 75.22 | 73.92 - 75.78 | 0.7478 times | Mon 24 August 2026 | 75.44 (-0.5%) | 76.10 | 74.91 - 76.41 | 0.8065 times | Fri 21 August 2026 | 75.82 (2.67%) | 74.38 | 74.33 - 75.89 | 0.9257 times | Thu 20 August 2026 | 73.85 (0.79%) | 73.18 | 72.20 - 74.06 | 0.9076 times | Wed 19 August 2026 | 73.27 (3.15%) | 72.50 | 71.57 - 74.40 | 1.3462 times | Tue 18 August 2026 | 71.03 (-4.26%) | 73.52 | 70.86 - 74.50 | 0.4411 times | Mon 17 August 2026 | 74.19 (-0.87%) | 74.42 | 73.45 - 74.69 | 1.203 times | Fri 14 August 2026 | 74.84 (1.63%) | 74.50 | 73.83 - 75.44 | 1.1803 times | Thu 13 August 2026 | 73.64 (1.07%) | 73.51 | 72.27 - 74.50 | 1.3208 times | Wed 12 August 2026 | 72.86 (1.52%) | 72.51 | 70.83 - 73.17 | 1.121 times | Tue 11 August 2026 | 71.77 (0.45%) | 71.50 | 70.39 - 72.79 | 1.2472 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 72.75 and 75.24
| Weekly Target 1 | 72.31 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 74.8 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 77.29 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 74.07 (-2.31%) | 76.10 | 73.92 - 76.41 | 0.2039 times | Fri 21 August 2026 | 75.82 (1.31%) | 74.42 | 70.86 - 75.89 | 0.6327 times | Fri 14 August 2026 | 74.84 (5.22%) | 70.65 | 69.75 - 75.44 | 0.8281 times | Fri 07 August 2026 | 71.13 (13.35%) | 63.82 | 63.71 - 74.50 | 1.9755 times | Fri 31 July 2026 | 62.75 (9.89%) | 58.55 | 58.31 - 64.36 | 1.0813 times | Fri 24 July 2026 | 57.10 (-1.53%) | 58.41 | 54.29 - 58.41 | 1.0316 times | Fri 17 July 2026 | 57.99 (-1.04%) | 59.42 | 57.93 - 62.74 | 1.1821 times | Fri 10 July 2026 | 58.60 (3.77%) | 55.60 | 52.12 - 59.47 | 1.1598 times | Thu 02 July 2026 | 56.47 (-0.7%) | 56.22 | 54.46 - 57.85 | 0.7417 times | Fri 26 June 2026 | 56.87 (-3.79%) | 58.35 | 53.59 - 58.35 | 1.1633 times | Thu 18 June 2026 | 59.11 (1.53%) | 58.37 | 57.40 - 61.74 | 0.9503 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 68.89 and 81.59
| Monthly Target 1 | 58.7 |
| Monthly Target 2 | 66.38 |
| Monthly Target 3 | 71.396666666667 |
| Monthly Target 4 | 79.08 |
| Monthly Target 5 | 84.1 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 74.07 (18.04%) | 63.82 | 63.71 - 76.41 | 0.8335 times | Fri 31 July 2026 | 62.75 (12.01%) | 56.58 | 52.12 - 64.36 | 1.0939 times | Tue 30 June 2026 | 56.02 (-12.89%) | 63.91 | 51.60 - 64.47 | 1.2901 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 1.8246 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.6281 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.7633 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.8165 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 0.9878 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.1344 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.6278 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 0.8493 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 34.91 and 90.77
| Yearly Target 1 | 21.85 |
| Yearly Target 2 | 47.96 |
| Yearly Target 3 | 77.71 |
| Yearly Target 4 | 103.82 |
| Yearly Target 5 | 133.57 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 74.07 (-8.75%) | 82.63 | 51.60 - 107.46 | 1.2223 times | Wed 31 December 2025 | 81.17 (-37.47%) | 130.50 | 72.93 - 144.65 | 1.5811 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 1.0517 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 0.9486 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 1.0014 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 0.9834 times | Thu 31 December 2020 | 84.78 (0%) | 66.03 | 64.02 - 91.99 | 0.2115 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 67 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShakeShack in short term and the buy signal is strong.
ShakeShack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShakeShack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShakeShack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.99 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 74.49 |
| 12 day DMA | 73.52 |
| 20 day DMA | 70.89 |
| 35 day DMA | 65.54 |
| 50 day DMA | 62.81 |
| 100 day DMA | 70.95 |
| 150 day DMA | 77.89 |
| 200 day DMA | 80.26 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.37 | 74.52 | 74.06 |
| 12 day EMA | 72.89 | 72.67 | 72.17 |
| 20 day EMA | 70.69 | 70.33 | 69.79 |
| 35 day EMA | 67.26 | 66.86 | 66.36 |
| 50 day EMA | 63.38 | 62.94 | 62.43 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.49 | 73.88 | 73.63 |
| 12 day SMA | 73.52 | 73.27 | 72.84 |
| 20 day SMA | 70.89 | 70.35 | 69.66 |
| 35 day SMA | 65.54 | 64.99 | 64.38 |
| 50 day SMA | 62.81 | 62.49 | 62.15 |
| 100 day SMA | 70.95 | 71.11 | 71.24 |
| 150 day SMA | 77.89 | 78.06 | 78.23 |
| 200 day SMA | 80.26 | 80.38 | 80.46 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
