Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 90.91 and 95.15
| Intraday Target 1 | 87.78 |
| Intraday Target 2 | 89.79 |
| Intraday Target 3 | 92.02 |
| Intraday Target 4 | 94.03 |
| Intraday Target 5 | 96.26 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 91.80 (1.38%) | 90.07 | 90.01 - 94.25 | 1.4976 times | Wed 07 January 2026 | 90.55 (0.81%) | 90.42 | 89.75 - 92.52 | 1.1368 times | Tue 06 January 2026 | 89.82 (7.56%) | 85.86 | 85.70 - 91.31 | 1.7443 times | Mon 05 January 2026 | 83.51 (0.05%) | 83.23 | 83.23 - 85.50 | 0.9658 times | Fri 02 January 2026 | 83.47 (2.83%) | 82.63 | 81.18 - 83.72 | 0.7902 times | Wed 31 December 2025 | 81.17 (-0.92%) | 79.88 | 79.37 - 81.81 | 1.0784 times | Mon 29 December 2025 | 81.92 (0%) | 82.90 | 80.48 - 83.53 | 0.9146 times | Mon 29 December 2025 | 81.92 (-2.2%) | 82.90 | 80.48 - 83.53 | 0.9146 times | Fri 26 December 2025 | 83.76 (-1.59%) | 84.57 | 83.45 - 85.06 | 0.619 times | Wed 24 December 2025 | 85.11 (0.19%) | 84.98 | 84.24 - 85.56 | 0.3387 times | Tue 23 December 2025 | 84.95 (1.7%) | 83.75 | 81.98 - 85.29 | 1.011 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 87.52 and 98.54
| Weekly Target 1 | 78.74 |
| Weekly Target 2 | 85.27 |
| Weekly Target 3 | 89.76 |
| Weekly Target 4 | 96.29 |
| Weekly Target 5 | 100.78 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 91.80 (9.98%) | 83.23 | 83.23 - 94.25 | 1.2763 times | Fri 02 January 2026 | 83.47 (1.89%) | 82.90 | 79.37 - 83.72 | 0.6646 times | Mon 29 December 2025 | 81.92 (-2.2%) | 82.90 | 80.48 - 83.53 | 0.2184 times | Fri 26 December 2025 | 83.76 (-2.28%) | 85.59 | 81.98 - 86.28 | 0.6991 times | Fri 19 December 2025 | 85.71 (3.07%) | 83.00 | 80.82 - 88.50 | 1.5951 times | Fri 12 December 2025 | 83.16 (6.57%) | 79.47 | 76.51 - 85.56 | 1.7406 times | Fri 05 December 2025 | 78.03 (-10.8%) | 86.50 | 76.60 - 88.35 | 1.3287 times | Fri 28 November 2025 | 87.48 (-0.82%) | 88.00 | 84.26 - 90.34 | 0.8762 times | Fri 21 November 2025 | 88.20 (-2.58%) | 90.61 | 83.12 - 91.43 | 0.8242 times | Fri 14 November 2025 | 90.54 (-0.63%) | 92.66 | 89.00 - 96.28 | 0.7767 times | Fri 07 November 2025 | 91.11 (-5.6%) | 92.46 | 89.06 - 96.75 | 0.7547 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 86.49 and 99.56
| Monthly Target 1 | 76.01 |
| Monthly Target 2 | 83.9 |
| Monthly Target 3 | 89.076666666667 |
| Monthly Target 4 | 96.97 |
| Monthly Target 5 | 102.15 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 91.80 (13.1%) | 82.63 | 81.18 - 94.25 | 0.3354 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.387 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7399 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.0843 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9498 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 1.0152 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.1533 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.912 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.305 times | Wed 30 April 2025 | 87.74 (-0.49%) | 90.22 | 72.93 - 97.31 | 1.1181 times | Mon 31 March 2025 | 88.17 (-18.81%) | 109.09 | 81.31 - 109.67 | 0.988 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 86.49 and 99.56
| Yearly Target 1 | 76.01 |
| Yearly Target 2 | 83.9 |
| Yearly Target 3 | 89.076666666667 |
| Yearly Target 4 | 96.97 |
| Yearly Target 5 | 102.15 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 91.80 (13.1%) | 82.63 | 81.18 - 94.25 | 0.0495 times | Wed 31 December 2025 | 81.17 (-37.47%) | 130.50 | 72.93 - 144.65 | 1.8976 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 1.2525 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 1.1559 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 1.228 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 1.1686 times | Thu 31 December 2020 | 84.78 (0%) | 66.03 | 64.02 - 91.99 | 0.2479 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shake Shack SHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shake Shack SHAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.77
Munafa value: 90 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShakeShack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShakeShack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShakeShack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShakeShack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.18 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 87.83 |
| 12 day DMA | 85.13 |
| 20 day DMA | 84.04 |
| 35 day DMA | 84.05 |
| 50 day DMA | 86.57 |
| 100 day DMA | 92.57 |
| 150 day DMA | 105.12 |
| 200 day DMA | 102.91 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.62 | 87.03 | 85.27 |
| 12 day EMA | 86.13 | 85.1 | 84.11 |
| 20 day EMA | 85.33 | 84.65 | 84.03 |
| 35 day EMA | 86.08 | 85.74 | 85.46 |
| 50 day EMA | 87.19 | 87 | 86.85 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.83 | 85.7 | 83.98 |
| 12 day SMA | 85.13 | 84.62 | 84.27 |
| 20 day SMA | 84.04 | 83.41 | 82.77 |
| 35 day SMA | 84.05 | 83.92 | 83.92 |
| 50 day SMA | 86.57 | 86.6 | 86.62 |
| 100 day SMA | 92.57 | 92.74 | 92.94 |
| 150 day SMA | 105.12 | 105.35 | 105.59 |
| 200 day SMA | 102.91 | 102.89 | 102.87 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
