Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 96.17 and 99.02
| Intraday Target 1 | 93.86 |
| Intraday Target 2 | 95.63 |
| Intraday Target 3 | 96.71 |
| Intraday Target 4 | 98.48 |
| Intraday Target 5 | 99.56 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 97.40 (1.38%) | 96.68 | 94.94 - 97.79 | 0.6159 times | Tue 03 March 2026 | 96.07 (1.73%) | 91.73 | 90.94 - 97.00 | 0.8219 times | Mon 02 March 2026 | 94.44 (-1.64%) | 94.00 | 91.01 - 96.36 | 1.1869 times | Fri 27 February 2026 | 96.01 (-2.73%) | 94.83 | 91.41 - 96.39 | 1.4629 times | Thu 26 February 2026 | 98.70 (7.13%) | 93.00 | 92.18 - 107.46 | 1.8187 times | Wed 25 February 2026 | 92.13 (3.07%) | 89.63 | 89.51 - 92.63 | 1.3145 times | Tue 24 February 2026 | 89.39 (-0.19%) | 88.85 | 87.50 - 89.75 | 0.7407 times | Mon 23 February 2026 | 89.56 (-4.28%) | 91.89 | 88.00 - 92.01 | 0.756 times | Fri 20 February 2026 | 93.56 (0.41%) | 92.63 | 90.94 - 94.43 | 0.741 times | Thu 19 February 2026 | 93.18 (-1.06%) | 92.32 | 91.41 - 93.96 | 0.5416 times | Wed 18 February 2026 | 94.18 (2.99%) | 92.00 | 91.61 - 96.82 | 0.8081 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 94.17 and 101.02
| Weekly Target 1 | 88.53 |
| Weekly Target 2 | 92.96 |
| Weekly Target 3 | 95.376666666667 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 102.23 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 97.40 (1.45%) | 94.00 | 90.94 - 97.79 | 0.6785 times | Fri 27 February 2026 | 96.01 (2.62%) | 91.89 | 87.50 - 107.46 | 1.575 times | Fri 20 February 2026 | 93.56 (6.14%) | 89.63 | 87.01 - 96.82 | 0.7781 times | Fri 13 February 2026 | 88.15 (0%) | 89.09 | 86.91 - 90.35 | 0.2175 times | Fri 13 February 2026 | 88.15 (-10.33%) | 98.44 | 86.91 - 99.39 | 0.8373 times | Fri 06 February 2026 | 98.30 (10.99%) | 89.87 | 89.50 - 99.35 | 1.0149 times | Fri 30 January 2026 | 88.57 (-3.99%) | 91.55 | 86.54 - 92.44 | 1.3591 times | Fri 23 January 2026 | 92.25 (-6.93%) | 99.19 | 89.77 - 99.60 | 0.92 times | Fri 16 January 2026 | 99.12 (6.25%) | 90.60 | 88.24 - 102.96 | 1.06 times | Fri 09 January 2026 | 93.29 (11.76%) | 83.23 | 83.23 - 94.25 | 1.5596 times | Fri 02 January 2026 | 83.47 (1.89%) | 82.90 | 79.37 - 83.72 | 0.6649 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 94.17 and 101.02
| Monthly Target 1 | 88.53 |
| Monthly Target 2 | 92.96 |
| Monthly Target 3 | 95.376666666667 |
| Monthly Target 4 | 99.81 |
| Monthly Target 5 | 102.23 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 97.40 (1.45%) | 94.00 | 90.94 - 97.79 | 0.1622 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 1.0573 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.2161 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.4488 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7729 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.1327 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9922 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 1.0605 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.2047 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.9527 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.3632 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 89.29 and 115.57
| Yearly Target 1 | 69.07 |
| Yearly Target 2 | 83.23 |
| Yearly Target 3 | 95.346666666667 |
| Yearly Target 4 | 109.51 |
| Yearly Target 5 | 121.63 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 97.40 (20%) | 82.63 | 81.18 - 107.46 | 0.3301 times | Wed 31 December 2025 | 81.17 (-37.47%) | 130.50 | 72.93 - 144.65 | 1.821 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 1.2019 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 1.1092 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 1.1784 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 1.1214 times | Thu 31 December 2020 | 84.78 (0%) | 66.03 | 64.02 - 91.99 | 0.2379 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 91 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShakeShack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShakeShack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShakeShack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShakeShack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.58 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 96.52 |
| 12 day DMA | 93.84 |
| 20 day DMA | 93.63 |
| 35 day DMA | 93.5 |
| 50 day DMA | 91.65 |
| 100 day DMA | 89.99 |
| 150 day DMA | 94.91 |
| 200 day DMA | 103.79 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.81 | 95.02 | 94.5 |
| 12 day EMA | 94.44 | 93.9 | 93.51 |
| 20 day EMA | 93.66 | 93.27 | 92.98 |
| 35 day EMA | 92.41 | 92.12 | 91.89 |
| 50 day EMA | 91.51 | 91.27 | 91.07 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.52 | 95.47 | 94.13 |
| 12 day SMA | 93.84 | 93.07 | 92.41 |
| 20 day SMA | 93.63 | 93.49 | 93.37 |
| 35 day SMA | 93.5 | 93.53 | 93.55 |
| 50 day SMA | 91.65 | 91.42 | 91.23 |
| 100 day SMA | 89.99 | 89.97 | 89.98 |
| 150 day SMA | 94.91 | 95.18 | 95.43 |
| 200 day SMA | 103.79 | 103.87 | 103.92 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
