Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 58.24 and 61.42
| Intraday Target 1 | 57.62 |
| Intraday Target 2 | 58.85 |
| Intraday Target 3 | 60.796666666667 |
| Intraday Target 4 | 62.03 |
| Intraday Target 5 | 63.98 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 60.09 (-3.36%) | 62.71 | 59.56 - 62.74 | 1.0891 times | Mon 13 July 2026 | 62.18 (6.11%) | 59.42 | 59.14 - 62.25 | 1.5377 times | Fri 10 July 2026 | 58.60 (4.07%) | 56.96 | 56.32 - 59.47 | 1.012 times | Thu 09 July 2026 | 56.31 (3.78%) | 53.97 | 53.97 - 57.49 | 1.0833 times | Wed 08 July 2026 | 54.26 (-1.24%) | 54.20 | 52.12 - 54.32 | 0.8057 times | Tue 07 July 2026 | 54.94 (1.4%) | 54.50 | 52.82 - 55.33 | 0.8092 times | Mon 06 July 2026 | 54.18 (-4.06%) | 55.60 | 53.38 - 56.65 | 1.423 times | Thu 02 July 2026 | 56.47 (-0.56%) | 57.30 | 55.36 - 57.69 | 0.6319 times | Wed 01 July 2026 | 56.79 (1.37%) | 56.58 | 55.72 - 57.85 | 0.7959 times | Tue 30 June 2026 | 56.02 (2.24%) | 54.87 | 54.61 - 56.14 | 0.8123 times | Mon 29 June 2026 | 54.79 (-3.66%) | 56.22 | 54.46 - 56.63 | 1.0426 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 59.62 and 63.22
| Weekly Target 1 | 57.06 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 60.656666666667 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 64.26 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 60.09 (2.54%) | 59.42 | 59.14 - 62.74 | 0.4813 times | Fri 10 July 2026 | 58.60 (3.77%) | 55.60 | 52.12 - 59.47 | 0.9405 times | Thu 02 July 2026 | 56.47 (-0.7%) | 56.22 | 54.46 - 57.85 | 0.6014 times | Fri 26 June 2026 | 56.87 (-3.79%) | 58.35 | 53.59 - 58.35 | 0.9433 times | Thu 18 June 2026 | 59.11 (1.53%) | 58.37 | 57.40 - 61.74 | 0.7705 times | Fri 12 June 2026 | 58.22 (11.23%) | 52.86 | 51.60 - 59.05 | 0.9069 times | Fri 05 June 2026 | 52.34 (-18.61%) | 63.91 | 52.00 - 64.47 | 1.6082 times | Fri 29 May 2026 | 64.31 (2.54%) | 63.30 | 61.28 - 65.74 | 0.8596 times | Fri 22 May 2026 | 62.72 (3.82%) | 59.90 | 59.49 - 64.89 | 1.0615 times | Fri 15 May 2026 | 60.41 (-13.87%) | 69.51 | 59.93 - 69.70 | 1.8268 times | Fri 08 May 2026 | 70.14 (-28.69%) | 98.10 | 67.21 - 99.57 | 2.5421 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 56.11 and 66.73
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 58.316666666667 |
| Monthly Target 4 | 64.51 |
| Monthly Target 5 | 68.94 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 60.09 (7.27%) | 56.58 | 52.12 - 62.74 | 0.5058 times | Tue 30 June 2026 | 56.02 (-12.89%) | 63.91 | 51.60 - 64.47 | 1.3728 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 1.9417 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.6684 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.8123 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.8689 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.0512 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.2071 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.6681 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 0.9038 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.8576 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 27.92 and 83.78
| Yearly Target 1 | 17.19 |
| Yearly Target 2 | 38.64 |
| Yearly Target 3 | 73.05 |
| Yearly Target 4 | 94.5 |
| Yearly Target 5 | 128.91 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 60.09 (-25.97%) | 82.63 | 51.60 - 107.46 | 1.0388 times | Wed 31 December 2025 | 81.17 (-37.47%) | 130.50 | 72.93 - 144.65 | 1.6313 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 1.085 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 0.9788 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 1.0332 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 1.0146 times | Thu 31 December 2020 | 84.78 (0%) | 66.03 | 64.02 - 91.99 | 0.2183 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShakeShack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShakeShack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShakeShack in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShakeShack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.3 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 58.29 |
| 12 day DMA | 56.79 |
| 20 day DMA | 56.9 |
| 35 day DMA | 57.47 |
| 50 day DMA | 62.1 |
| 100 day DMA | 78.31 |
| 150 day DMA | 81.78 |
| 200 day DMA | 84.37 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.96 | 58.39 | 56.49 |
| 12 day EMA | 57.59 | 57.13 | 56.21 |
| 20 day EMA | 57.88 | 57.65 | 57.17 |
| 35 day EMA | 61.36 | 61.44 | 61.4 |
| 50 day EMA | 64.97 | 65.17 | 65.29 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.29 | 57.26 | 55.66 |
| 12 day SMA | 56.79 | 56.39 | 55.77 |
| 20 day SMA | 56.9 | 56.81 | 56.62 |
| 35 day SMA | 57.47 | 57.55 | 57.59 |
| 50 day SMA | 62.1 | 62.95 | 63.71 |
| 100 day SMA | 78.31 | 78.63 | 78.89 |
| 150 day SMA | 81.78 | 81.94 | 82.1 |
| 200 day SMA | 84.37 | 84.56 | 84.76 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
