ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 84.76 and 89.72
| Intraday Target 1 | 83.54 |
| Intraday Target 2 | 85.98 |
| Intraday Target 3 | 88.5 |
| Intraday Target 4 | 90.94 |
| Intraday Target 5 | 93.46 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 88.42 (-4.35%) | 90.10 | 86.06 - 91.02 | 1.6087 times | Fri 07 March 2025 | 92.44 (-1.24%) | 93.17 | 90.31 - 95.57 | 1.1997 times | Thu 06 March 2025 | 93.60 (-5.58%) | 96.23 | 93.22 - 98.80 | 0.9054 times | Wed 05 March 2025 | 99.13 (-1.18%) | 100.12 | 98.27 - 100.74 | 0.7232 times | Tue 04 March 2025 | 100.31 (-2.4%) | 99.46 | 97.45 - 103.55 | 1.2118 times | Mon 03 March 2025 | 102.78 (-5.36%) | 109.09 | 102.20 - 109.67 | 0.9638 times | Fri 28 February 2025 | 108.60 (1.66%) | 106.46 | 105.90 - 108.75 | 0.5648 times | Thu 27 February 2025 | 106.83 (-3.01%) | 110.50 | 106.11 - 111.38 | 0.6186 times | Wed 26 February 2025 | 110.15 (-0.5%) | 112.00 | 109.00 - 113.45 | 0.7685 times | Tue 25 February 2025 | 110.70 (-4.26%) | 114.06 | 108.00 - 115.60 | 1.4355 times | Mon 24 February 2025 | 115.62 (6.35%) | 109.67 | 106.00 - 115.83 | 1.714 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 84.76 and 89.72
| Weekly Target 1 | 83.54 |
| Weekly Target 2 | 85.98 |
| Weekly Target 3 | 88.5 |
| Weekly Target 4 | 90.94 |
| Weekly Target 5 | 93.46 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 88.42 (-4.35%) | 90.10 | 86.06 - 91.02 | 0.4231 times | Fri 07 March 2025 | 92.44 (-14.88%) | 109.09 | 90.31 - 109.67 | 1.3159 times | Fri 28 February 2025 | 108.60 (-0.11%) | 109.67 | 105.90 - 115.83 | 1.3416 times | Fri 21 February 2025 | 108.72 (-2.26%) | 115.00 | 108.48 - 129.00 | 1.8477 times | Wed 19 February 2025 | 111.23 (2.61%) | 109.20 | 109.20 - 117.52 | 0.942 times | Fri 14 February 2025 | 108.40 (-3.89%) | 113.67 | 105.25 - 113.67 | 1.1686 times | Fri 07 February 2025 | 112.79 (-4.52%) | 115.76 | 112.57 - 120.50 | 0.9646 times | Fri 31 January 2025 | 118.13 (-0.89%) | 117.82 | 116.76 - 123.66 | 0.7841 times | Fri 24 January 2025 | 119.19 (3.28%) | 118.06 | 117.11 - 125.69 | 0.8964 times | Fri 17 January 2025 | 115.41 (0%) | 116.89 | 113.80 - 117.50 | 0.316 times | Fri 17 January 2025 | 115.41 (-5.08%) | 131.75 | 113.80 - 131.75 | 1.7028 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 75.44 and 99.05
| Monthly Target 1 | 71.11 |
| Monthly Target 2 | 79.76 |
| Monthly Target 3 | 94.716666666667 |
| Monthly Target 4 | 103.37 |
| Monthly Target 5 | 118.33 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 88.42 (-18.58%) | 109.09 | 86.06 - 109.67 | 0.4532 times | Fri 28 February 2025 | 108.60 (-8.07%) | 115.76 | 105.25 - 129.00 | 1.6325 times | Fri 31 January 2025 | 118.13 (-8.99%) | 130.50 | 113.80 - 138.45 | 1.4777 times | Tue 31 December 2024 | 129.80 (-2.12%) | 138.70 | 125.00 - 138.70 | 0.5061 times | Tue 26 November 2024 | 132.61 (8.99%) | 121.30 | 115.25 - 134.90 | 0.8375 times | Thu 31 October 2024 | 121.67 (17.89%) | 101.46 | 100.71 - 130.20 | 1.1838 times | Mon 30 September 2024 | 103.21 (3.82%) | 98.50 | 92.66 - 110.05 | 0.797 times | Fri 30 August 2024 | 99.41 (13.46%) | 103.27 | 89.17 - 111.17 | 1.2155 times | Wed 31 July 2024 | 87.62 (-2.64%) | 91.08 | 77.50 - 92.50 | 1.1233 times | Fri 28 June 2024 | 90.00 (-5.15%) | 94.90 | 86.89 - 96.67 | 0.7735 times | Fri 31 May 2024 | 94.89 (-10.35%) | 105.03 | 91.33 - 111.29 | 0.844 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 61.05 and 113.44
| Yearly Target 1 | 51.92 |
| Yearly Target 2 | 70.17 |
| Yearly Target 3 | 104.31 |
| Yearly Target 4 | 122.56 |
| Yearly Target 5 | 156.7 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 88.42 (-31.88%) | 130.50 | 86.06 - 138.45 | 0.4449 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 1.3941 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 1.2656 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 1.3445 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 1.2794 times | Thu 31 December 2020 | 84.78 (0%) | 66.03 | 64.02 - 91.99 | 0.2715 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shake Shack SHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shake Shack SHAK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 9 points
Upper Bollinger band is at 123 and lower is at 91, while middle bands are at 99 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShakeShack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShakeShack in short term and the sell signal is strong.
ShakeShack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShakeShack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShakeShack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.12 and ShakeShack SHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 94.78 |
| 12 day DMA | 103.11 |
| 20 day DMA | 106.51 |
| 35 day DMA | 111.35 |
| 50 day DMA | 115.57 |
| 100 day DMA | 119.34 |
| 150 day DMA | 113.86 |
| 200 day DMA | 107.61 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.42 | 97.42 | 99.91 |
| 12 day EMA | 100.82 | 103.07 | 105 |
| 20 day EMA | 104.95 | 106.69 | 108.19 |
| 35 day EMA | 110.35 | 111.64 | 112.77 |
| 50 day EMA | 114.74 | 115.81 | 116.76 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.78 | 97.65 | 100.88 |
| 12 day SMA | 103.11 | 106.04 | 107.61 |
| 20 day SMA | 106.51 | 107.58 | 108.6 |
| 35 day SMA | 111.35 | 112.12 | 112.78 |
| 50 day SMA | 115.57 | 116.39 | 117.19 |
| 100 day SMA | 119.34 | 119.54 | 119.7 |
| 150 day SMA | 113.86 | 113.95 | 113.92 |
| 200 day SMA | 107.61 | 107.65 | 107.68 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
