USA Stock SHAK Historical charts - Shake Shack, Inc.
Historical charts for Stock SHAK - Share Shake Shack, Inc. trades in USA under Consumer Services Deals in Restaurants
Recent prices of SHAK are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 108.72 | 108.48 to 123.87 | -12.05% | 1.71 times |
20 Thu Feb 2025 | 123.61 | 119.10 to 129.00 | 11.13% | 2.36 times |
19 Wed Feb 2025 | 111.23 | 110.80 to 115.31 | 0% | 1.22 times |
19 Wed Feb 2025 | 111.23 | 110.80 to 115.31 | -3.95% | 1.22 times |
18 Tue Feb 2025 | 115.80 | 109.20 to 117.52 | 6.83% | 1.48 times |
14 Fri Feb 2025 | 108.40 | 107.56 to 110.55 | -0.79% | 0.74 times |
13 Thu Feb 2025 | 109.26 | 106.15 to 109.31 | 2.38% | 0.67 times |
12 Wed Feb 2025 | 106.72 | 105.25 to 107.87 | 0.15% | 0.57 times |
11 Tue Feb 2025 | 106.56 | 106.41 to 110.68 | -3.04% | 0.72 times |
10 Mon Feb 2025 | 109.90 | 109.04 to 113.67 | -2.56% | 0.65 times |
07 Fri Feb 2025 | 112.79 | 112.57 to 115.41 | -2.06% | 0.38 times |
06 Thu Feb 2025 | 115.16 | 113.01 to 116.59 | -0.78% | 0.51 times |
Technical analysis forecast for SHAK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAK SHAK at this time. Stock is falling and might fall more.
It appears as if SHAK SHAK gave a large move recently.
Stock of SHAK (SHAK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHAK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHAK stays below 109.5, but if it comes above 109.5, then a intra day buy could be more profitable.
If you take a sell trade below 109.5, then use 109.5 as stoploss and 103.4 as target. However if you take a buy trade in SHAK, then use 109.5 as stoploss and 114.54 as target.
Tomorrow's movement Prediction of SHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.22
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SHAK Historical charts - Share Shake Shack, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance