ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHAK Historical charts - Shake Shack, Inc.

Historical charts for Stock SHAK - Share Shake Shack, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 56.5
  • 12Day Average: 56.59
  • 20Day Average: 57.52
  • 50Day Average: 73.6
  • 100Day Average: 83.1
  • 150Day Average: 84.4

SHAK Indicators & signals

Indicator MACD (12,26,9)

57, 61.06, -4.99
Indicator MACD is in negative zone

Indicator ADX (14)

26.8, 16.14, 27.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 54.75 54.35 to 56.40 1.11% 1.18 times
23 Tue Jun 2026 54.15 53.59 to 56.15 -2.8% 0.94 times
22 Mon Jun 2026 55.71 55.53 to 58.35 -5.75% 1 times
18 Thu Jun 2026 59.11 58.20 to 60.19 0.54% 0.56 times
17 Wed Jun 2026 58.79 58.24 to 61.70 -2.71% 1.1 times
16 Tue Jun 2026 60.43 58.00 to 61.74 3.48% 1.03 times
15 Mon Jun 2026 58.40 57.40 to 59.42 0.31% 1.41 times
12 Fri Jun 2026 58.22 56.50 to 59.05 -0.17% 1.13 times
11 Thu Jun 2026 58.32 53.45 to 58.63 7.05% 0.91 times
10 Wed Jun 2026 54.48 52.79 to 55.37 1.36% 1.16 times
09 Tue Jun 2026 53.75 52.56 to 55.80 1.47% 0.75 times
08 Mon Jun 2026 52.97 51.60 to 54.15 1.2% 0.89 times

Technical analysis forecast for SHAK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAK SHAK at this time. Stock is falling and might fall more.

It appears as if SHAK SHAK gave a large move recently.

Stock of SHAK (SHAK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHAK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHAK stays below 55.4, but if it comes above 55.4, then a intra day buy could be more profitable.
If you take a sell trade below 55.4, then use 55.4 as stoploss and 51 as target. However if you take a buy trade in SHAK, then use 55.4 as stoploss and 59.02 as target.

Tomorrow's movement Prediction of SHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHAK Historical charts - Share Shake Shack, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SHAK Historical charts - Share Shake Shack, Inc.

 

Back to top