ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHAK Historical charts - Shake Shack, Inc.

Historical charts for Stock SHAK - Share Shake Shack, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 89.26
  • 12Day Average: 90.4
  • 20Day Average: 92.49
  • 50Day Average: 92.92
  • 100Day Average: 89.83
  • 150Day Average: 92.54

SHAK Indicators & signals

Indicator MACD (12,26,9)

90.46, 91.44, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

4.96, 25.87, 23.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 89.50 86.30 to 91.57 -0.6% 0.94 times
24 Tue Mar 2026 90.04 88.26 to 91.23 -0.91% 0.96 times
23 Mon Mar 2026 90.87 89.46 to 94.85 3.59% 1.33 times
20 Fri Mar 2026 87.72 86.27 to 89.90 -0.51% 0.51 times
19 Thu Mar 2026 88.17 84.92 to 89.50 -2.59% 0.42 times
17 Tue Mar 2026 90.51 90.00 to 93.20 -0.04% 0.56 times
16 Mon Mar 2026 90.55 87.95 to 90.86 4.18% 0.94 times
13 Fri Mar 2026 86.92 86.45 to 88.77 0.13% 1.37 times
12 Thu Mar 2026 86.81 86.81 to 91.29 -6.23% 1.6 times
11 Wed Mar 2026 92.58 90.44 to 96.72 -2.96% 1.37 times
10 Tue Mar 2026 95.40 93.09 to 98.50 -0.34% 0.95 times
09 Mon Mar 2026 95.73 88.71 to 95.88 2.44% 0.64 times

Technical analysis forecast for SHAK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAK SHAK at this time. Stock is falling and might fall more.

It appears as if SHAK SHAK gave a large move recently.

Stock of SHAK (SHAK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHAK is bearish for shortterm, and stock might move down till 87.6 or till 83.2. Use a stoploss of 91.18 and if the stock hits stoploss, then it can shoot up till 94.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHAK Historical charts - Share Shake Shack, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SHAK Historical charts - Share Shake Shack, Inc.

 

Back to top