USA Stock SHAK Historical charts - Shake Shack, Inc.

Historical charts for Stock SHAK - Share Shake Shack, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 114.12
  • 12Day Average: 111.62
  • 20Day Average: 114.36
  • 50Day Average: 121.65
  • 100Day Average: 119.72
  • 150Day Average: 112.54

SHAK Indicators & signals

Indicator MACD (12,26,9)

113.24, 115.62, -2.98
Indicator MACD is in negative zone

Indicator ADX (14)

6.55, 28.73, 25.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 108.72 108.48 to 123.87 -12.05% 1.71 times
20 Thu Feb 2025 123.61 119.10 to 129.00 11.13% 2.36 times
19 Wed Feb 2025 111.23 110.80 to 115.31 0% 1.22 times
19 Wed Feb 2025 111.23 110.80 to 115.31 -3.95% 1.22 times
18 Tue Feb 2025 115.80 109.20 to 117.52 6.83% 1.48 times
14 Fri Feb 2025 108.40 107.56 to 110.55 -0.79% 0.74 times
13 Thu Feb 2025 109.26 106.15 to 109.31 2.38% 0.67 times
12 Wed Feb 2025 106.72 105.25 to 107.87 0.15% 0.57 times
11 Tue Feb 2025 106.56 106.41 to 110.68 -3.04% 0.72 times
10 Mon Feb 2025 109.90 109.04 to 113.67 -2.56% 0.65 times
07 Fri Feb 2025 112.79 112.57 to 115.41 -2.06% 0.38 times
06 Thu Feb 2025 115.16 113.01 to 116.59 -0.78% 0.51 times

Technical analysis forecast for SHAK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAK SHAK at this time. Stock is falling and might fall more.

It appears as if SHAK SHAK gave a large move recently.

Stock of SHAK (SHAK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHAK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHAK stays below 109.5, but if it comes above 109.5, then a intra day buy could be more profitable.
If you take a sell trade below 109.5, then use 109.5 as stoploss and 103.4 as target. However if you take a buy trade in SHAK, then use 109.5 as stoploss and 114.54 as target.

Tomorrow's movement Prediction of SHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHAK Historical charts - Share Shake Shack, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SHAK Historical charts - Share Shake Shack, Inc.

 

NIFTY: 22553.90 at (10:45 24 Mon February)

-1.06% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48415.20 at (10:45 24 Mon February)

-1.16% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22886.70 at (10:45 24 Mon February)

-1.24% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

Bata India Limited 3.84% at 1326.500 Zomato Limited 3.09% at 226.780 Laurus Labs Limited 2.98% at 528.300 United Breweries Limited 2.57% at 2066.850 Colgate Palmolive (India) Limited 2.03% at 2484.400 View full list of current gainers

Back to top