ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHAK Historical charts - Shake Shack, Inc.

Historical charts for Stock SHAK - Share Shake Shack, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 87.37
  • 12Day Average: 88.34
  • 20Day Average: 91.27
  • 50Day Average: 92.28
  • 100Day Average: 89.62
  • 150Day Average: 92.25

SHAK Indicators & signals

Indicator MACD (12,26,9)

88.35, 90.26, -1
Indicator MACD is in negative zone

Indicator ADX (14)

13.39, 22.45, 29.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 81.34 79.91 to 84.99 -4.4% 0.61 times
26 Thu Mar 2026 85.08 85.00 to 89.36 -4.94% 0.9 times
25 Wed Mar 2026 89.50 86.30 to 91.57 -0.6% 0.99 times
24 Tue Mar 2026 90.04 88.26 to 91.23 -0.91% 1.01 times
23 Mon Mar 2026 90.87 89.46 to 94.85 3.59% 1.4 times
20 Fri Mar 2026 87.72 86.27 to 89.90 -0.51% 0.53 times
19 Thu Mar 2026 88.17 84.92 to 89.50 -2.59% 0.45 times
17 Tue Mar 2026 90.51 90.00 to 93.20 -0.04% 0.59 times
16 Mon Mar 2026 90.55 87.95 to 90.86 4.18% 0.99 times
13 Fri Mar 2026 86.92 86.45 to 88.77 0.13% 1.44 times
12 Thu Mar 2026 86.81 86.81 to 91.29 -6.23% 1.69 times
11 Wed Mar 2026 92.58 90.44 to 96.72 -2.96% 1.44 times

Technical analysis forecast for SHAK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAK SHAK at this time. Stock is falling and might fall more.

It appears as if SHAK SHAK gave a large move recently.

Stock of SHAK (SHAK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SHAK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 80.2, for a target of 85.4 or 89.72

Tomorrow's movement Prediction of SHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.18

Tomorrow's movement Prediction of SHAK is strongly bearish. It has broken a strong support of 88 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHAK Historical charts - Share Shake Shack, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SHAK Historical charts - Share Shake Shack, Inc.

 

Back to top